SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-25 |
SEYB.X0000 |
39.500 |
40.000 |
38.800 |
39.900 |
64 |
| 2024-06-24 |
SEYB.N0000 |
50.700 |
51.400 |
50.000 |
50.000 |
82 |
| 2024-06-24 |
SEYB.X0000 |
40.000 |
40.800 |
39.500 |
39.700 |
48 |
| 2024-06-20 |
SEYB.N0000 |
49.500 |
50.500 |
49.500 |
50.100 |
46 |
| 2024-06-20 |
SEYB.X0000 |
39.300 |
39.700 |
39.000 |
39.000 |
35 |
| 2024-06-19 |
SEYB.X0000 |
39.800 |
39.800 |
38.200 |
39.000 |
15 |
| 2024-06-19 |
SEYB.N0000 |
50.000 |
50.700 |
50.000 |
50.000 |
16 |
| 2024-06-18 |
SEYB.X0000 |
37.700 |
39.900 |
37.700 |
39.100 |
11 |
| 2024-06-18 |
SEYB.N0000 |
50.400 |
50.400 |
49.900 |
50.300 |
13 |
| 2024-06-14 |
SEYB.N0000 |
51.000 |
51.000 |
50.300 |
50.400 |
9 |
| 2024-06-14 |
SEYB.X0000 |
40.000 |
40.000 |
39.000 |
39.100 |
43 |
| 2024-06-13 |
SEYB.N0000 |
51.300 |
51.800 |
50.400 |
51.100 |
35 |
| 2024-06-13 |
SEYB.X0000 |
40.100 |
40.400 |
39.800 |
40.000 |
23 |
| 2024-06-12 |
SEYB.N0000 |
51.700 |
51.700 |
51.200 |
51.300 |
36 |
| 2024-06-12 |
SEYB.X0000 |
40.900 |
41.500 |
40.000 |
40.000 |
41 |
| 2024-06-11 |
SEYB.X0000 |
41.100 |
41.900 |
40.800 |
40.900 |
94 |
| 2024-06-11 |
SEYB.N0000 |
52.000 |
52.400 |
51.500 |
51.900 |
28 |
| 2024-06-10 |
SEYB.X0000 |
40.700 |
41.400 |
40.700 |
41.000 |
77 |
| 2024-06-10 |
SEYB.N0000 |
52.000 |
52.400 |
51.000 |
52.000 |
50 |
| 2024-06-07 |
SEYB.N0000 |
50.700 |
52.000 |
50.300 |
51.400 |
41 |