SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-08 |
SEYB.N0000 |
44.000 |
44.400 |
44.000 |
44.000 |
8 |
| 2024-08-07 |
SEYB.X0000 |
33.800 |
34.000 |
33.600 |
33.900 |
39 |
| 2024-08-07 |
SEYB.N0000 |
43.800 |
44.800 |
43.800 |
44.000 |
15 |
| 2024-08-06 |
SEYB.X0000 |
33.500 |
34.500 |
33.500 |
33.800 |
35 |
| 2024-08-06 |
SEYB.N0000 |
43.900 |
44.800 |
43.800 |
44.800 |
5 |
| 2024-08-05 |
SEYB.X0000 |
35.000 |
35.000 |
33.500 |
33.500 |
88 |
| 2024-08-05 |
SEYB.N0000 |
44.000 |
44.500 |
43.500 |
43.500 |
39 |
| 2024-08-02 |
SEYB.X0000 |
35.000 |
35.000 |
34.100 |
34.400 |
36 |
| 2024-08-02 |
SEYB.N0000 |
45.000 |
45.000 |
43.500 |
43.700 |
65 |
| 2024-08-01 |
SEYB.X0000 |
34.600 |
35.400 |
34.600 |
34.700 |
53 |
| 2024-08-01 |
SEYB.N0000 |
45.900 |
45.900 |
44.800 |
44.900 |
55 |
| 2024-07-31 |
SEYB.X0000 |
34.600 |
35.800 |
34.400 |
34.500 |
44 |
| 2024-07-31 |
SEYB.N0000 |
45.500 |
45.700 |
44.600 |
45.000 |
32 |
| 2024-07-30 |
SEYB.X0000 |
35.000 |
35.100 |
34.500 |
34.600 |
76 |
| 2024-07-30 |
SEYB.N0000 |
45.900 |
45.900 |
45.200 |
45.400 |
21 |
| 2024-07-29 |
SEYB.X0000 |
36.000 |
36.000 |
35.900 |
36.000 |
4 |
| 2024-07-29 |
SEYB.N0000 |
48.000 |
48.000 |
45.800 |
45.800 |
50 |
| 2024-07-26 |
SEYB.X0000 |
35.200 |
36.400 |
35.200 |
35.400 |
5 |
| 2024-07-26 |
SEYB.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
9 |
| 2024-07-25 |
SEYB.X0000 |
35.700 |
35.700 |
35.300 |
35.300 |
13 |