SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
SEYB.X0000 |
40.400 |
40.900 |
40.000 |
40.400 |
33 |
| 2024-06-06 |
SEYB.N0000 |
49.800 |
51.700 |
49.300 |
50.900 |
40 |
| 2024-06-06 |
SEYB.X0000 |
39.900 |
40.900 |
39.800 |
40.000 |
103 |
| 2024-06-05 |
SEYB.N0000 |
48.700 |
50.000 |
48.700 |
49.000 |
29 |
| 2024-06-05 |
SEYB.X0000 |
38.400 |
40.000 |
38.400 |
39.700 |
47 |
| 2024-06-04 |
SEYB.N0000 |
48.400 |
49.800 |
48.000 |
48.700 |
14 |
| 2024-06-04 |
SEYB.X0000 |
39.000 |
39.200 |
38.500 |
38.500 |
36 |
| 2024-06-03 |
SEYB.X0000 |
38.400 |
39.900 |
38.400 |
39.000 |
24 |
| 2024-06-03 |
SEYB.N0000 |
49.500 |
49.500 |
49.400 |
49.500 |
5 |
| 2024-05-31 |
SEYB.X0000 |
39.700 |
40.000 |
38.200 |
38.500 |
54 |
| 2024-05-31 |
SEYB.N0000 |
49.500 |
49.500 |
48.100 |
48.900 |
8 |
| 2024-05-30 |
SEYB.N0000 |
48.000 |
49.000 |
47.900 |
48.000 |
39 |
| 2024-05-30 |
SEYB.X0000 |
38.900 |
40.000 |
38.500 |
39.700 |
35 |
| 2024-05-29 |
SEYB.N0000 |
48.500 |
48.600 |
48.000 |
48.200 |
46 |
| 2024-05-29 |
SEYB.X0000 |
39.400 |
39.400 |
38.500 |
38.500 |
50 |
| 2024-05-28 |
SEYB.N0000 |
49.100 |
49.100 |
48.600 |
48.700 |
26 |
| 2024-05-28 |
SEYB.X0000 |
39.900 |
40.000 |
39.400 |
40.000 |
22 |
| 2024-05-27 |
SEYB.X0000 |
40.000 |
40.500 |
39.800 |
39.900 |
19 |
| 2024-05-27 |
SEYB.N0000 |
49.800 |
50.100 |
49.000 |
49.000 |
63 |
| 2024-05-22 |
SEYB.X0000 |
40.000 |
40.500 |
39.900 |
40.300 |
27 |