SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
SEYB.N0000 |
52.300 |
52.300 |
51.500 |
51.500 |
31 |
| 2024-05-07 |
SEYB.X0000 |
41.100 |
42.000 |
41.100 |
41.500 |
66 |
| 2024-05-07 |
SEYB.N0000 |
53.000 |
53.000 |
52.000 |
52.300 |
44 |
| 2024-05-06 |
SEYB.N0000 |
53.100 |
53.100 |
52.800 |
53.100 |
34 |
| 2024-05-06 |
SEYB.X0000 |
41.400 |
41.600 |
41.200 |
41.200 |
76 |
| 2024-05-03 |
SEYB.N0000 |
53.500 |
53.900 |
52.800 |
53.200 |
36 |
| 2024-05-03 |
SEYB.X0000 |
42.100 |
42.100 |
41.200 |
41.400 |
72 |
| 2024-05-02 |
SEYB.N0000 |
53.900 |
53.900 |
53.100 |
53.100 |
51 |
| 2024-05-02 |
SEYB.X0000 |
43.000 |
43.000 |
41.600 |
42.100 |
80 |
| 2024-04-30 |
SEYB.X0000 |
42.500 |
43.000 |
41.000 |
42.700 |
102 |
| 2024-04-30 |
SEYB.N0000 |
54.000 |
54.000 |
52.000 |
53.600 |
50 |
| 2024-04-29 |
SEYB.X0000 |
41.000 |
43.000 |
40.700 |
42.800 |
207 |
| 2024-04-29 |
SEYB.N0000 |
52.000 |
54.000 |
51.500 |
54.000 |
112 |
| 2024-04-26 |
SEYB.N0000 |
51.600 |
52.800 |
51.600 |
51.900 |
56 |
| 2024-04-26 |
SEYB.X0000 |
40.800 |
41.200 |
40.500 |
41.000 |
64 |
| 2024-04-25 |
SEYB.N0000 |
49.900 |
52.000 |
49.800 |
51.500 |
38 |
| 2024-04-25 |
SEYB.X0000 |
39.700 |
40.900 |
39.700 |
40.500 |
112 |
| 2024-04-24 |
SEYB.N0000 |
49.700 |
50.400 |
49.500 |
50.000 |
38 |
| 2024-04-24 |
SEYB.X0000 |
39.500 |
39.800 |
38.600 |
39.200 |
62 |
| 2024-04-22 |
SEYB.X0000 |
39.000 |
39.600 |
38.500 |
39.300 |
42 |