SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-20 |
SEYB.X0000 |
35.500 |
35.500 |
34.700 |
35.000 |
18 |
| 2024-03-19 |
SEYB.N0000 |
44.300 |
44.900 |
44.300 |
44.700 |
8 |
| 2024-03-19 |
SEYB.X0000 |
35.100 |
35.500 |
35.100 |
35.100 |
39 |
| 2024-03-18 |
SEYB.X0000 |
35.500 |
35.700 |
34.500 |
35.600 |
35 |
| 2024-03-18 |
SEYB.N0000 |
44.300 |
45.500 |
44.200 |
44.300 |
14 |
| 2024-03-15 |
SEYB.X0000 |
35.700 |
36.100 |
35.500 |
35.700 |
22 |
| 2024-03-15 |
SEYB.N0000 |
45.000 |
45.600 |
44.900 |
44.900 |
20 |
| 2024-03-14 |
SEYB.N0000 |
44.400 |
45.400 |
44.000 |
44.900 |
31 |
| 2024-03-14 |
SEYB.X0000 |
34.500 |
36.300 |
34.400 |
35.700 |
130 |
| 2024-03-13 |
SEYB.N0000 |
44.100 |
45.500 |
44.100 |
44.600 |
25 |
| 2024-03-13 |
SEYB.X0000 |
34.000 |
34.900 |
33.800 |
34.600 |
46 |
| 2024-03-12 |
SEYB.N0000 |
45.700 |
45.700 |
44.100 |
44.700 |
14 |
| 2024-03-12 |
SEYB.X0000 |
34.200 |
35.000 |
33.500 |
33.600 |
65 |
| 2024-03-11 |
SEYB.X0000 |
34.100 |
35.300 |
33.800 |
34.500 |
59 |
| 2024-03-11 |
SEYB.N0000 |
44.400 |
46.000 |
44.400 |
45.600 |
18 |
| 2024-03-07 |
SEYB.X0000 |
35.000 |
35.000 |
34.000 |
34.800 |
36 |
| 2024-03-07 |
SEYB.N0000 |
46.500 |
46.500 |
43.300 |
43.900 |
21 |
| 2024-03-06 |
SEYB.N0000 |
44.400 |
47.000 |
44.000 |
44.000 |
30 |
| 2024-03-06 |
SEYB.X0000 |
34.400 |
34.900 |
33.800 |
34.000 |
21 |
| 2024-03-05 |
SEYB.N0000 |
44.400 |
44.400 |
44.000 |
44.000 |
23 |