SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
SEYB.X0000 |
34.900 |
35.000 |
34.600 |
34.800 |
9 |
| 2024-02-16 |
SEYB.N0000 |
42.700 |
44.500 |
42.700 |
43.400 |
4 |
| 2024-02-16 |
SEYB.X0000 |
34.600 |
34.600 |
34.100 |
34.500 |
17 |
| 2024-02-15 |
SEYB.N0000 |
44.900 |
44.900 |
43.500 |
44.500 |
12 |
| 2024-02-15 |
SEYB.X0000 |
35.000 |
36.000 |
34.500 |
34.500 |
20 |
| 2024-02-14 |
SEYB.X0000 |
33.800 |
33.800 |
33.800 |
33.800 |
5 |
| 2024-02-14 |
SEYB.N0000 |
43.800 |
44.000 |
43.800 |
44.000 |
7 |
| 2024-02-13 |
SEYB.X0000 |
34.600 |
34.700 |
33.200 |
33.300 |
29 |
| 2024-02-13 |
SEYB.N0000 |
44.100 |
44.400 |
44.000 |
44.000 |
18 |
| 2024-02-12 |
SEYB.N0000 |
44.900 |
44.900 |
43.800 |
44.000 |
18 |
| 2024-02-12 |
SEYB.X0000 |
35.900 |
36.000 |
34.700 |
34.700 |
12 |
| 2024-02-09 |
SEYB.N0000 |
44.500 |
45.900 |
43.500 |
44.900 |
20 |
| 2024-02-09 |
SEYB.X0000 |
35.000 |
35.000 |
34.800 |
35.000 |
10 |
| 2024-02-08 |
SEYB.N0000 |
45.500 |
45.900 |
44.300 |
44.600 |
8 |
| 2024-02-08 |
SEYB.X0000 |
35.200 |
36.300 |
35.000 |
35.200 |
27 |
| 2024-02-07 |
SEYB.X0000 |
36.400 |
36.400 |
35.700 |
35.800 |
18 |
| 2024-02-07 |
SEYB.N0000 |
45.800 |
47.000 |
45.500 |
45.500 |
21 |
| 2024-02-06 |
SEYB.X0000 |
34.500 |
36.500 |
34.500 |
36.000 |
64 |
| 2024-02-06 |
SEYB.N0000 |
44.500 |
45.900 |
44.500 |
45.100 |
40 |
| 2024-02-02 |
SEYB.N0000 |
43.000 |
44.500 |
43.000 |
44.400 |
22 |