SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-18 |
SEYB.N0000 |
44.700 |
44.700 |
42.500 |
42.800 |
26 |
| 2024-01-17 |
SEYB.N0000 |
43.600 |
44.900 |
42.500 |
43.600 |
49 |
| 2024-01-17 |
SEYB.X0000 |
33.500 |
34.200 |
33.200 |
33.500 |
23 |
| 2024-01-16 |
SEYB.N0000 |
44.300 |
44.300 |
43.500 |
43.900 |
20 |
| 2024-01-16 |
SEYB.X0000 |
34.200 |
34.200 |
33.000 |
34.200 |
36 |
| 2024-01-12 |
SEYB.N0000 |
44.500 |
44.900 |
44.400 |
44.500 |
11 |
| 2024-01-12 |
SEYB.X0000 |
34.300 |
34.300 |
33.800 |
33.800 |
10 |
| 2024-01-11 |
SEYB.X0000 |
33.900 |
34.300 |
33.600 |
34.300 |
25 |
| 2024-01-11 |
SEYB.N0000 |
45.900 |
45.900 |
44.800 |
44.800 |
4 |
| 2024-01-10 |
SEYB.X0000 |
34.700 |
34.700 |
34.000 |
34.000 |
47 |
| 2024-01-10 |
SEYB.N0000 |
45.000 |
45.000 |
43.000 |
44.100 |
21 |
| 2024-01-09 |
SEYB.N0000 |
45.500 |
46.000 |
45.100 |
45.100 |
17 |
| 2024-01-09 |
SEYB.X0000 |
34.900 |
34.900 |
34.600 |
34.600 |
27 |
| 2024-01-08 |
SEYB.N0000 |
46.500 |
46.500 |
45.500 |
45.500 |
12 |
| 2024-01-08 |
SEYB.X0000 |
34.800 |
35.000 |
34.700 |
34.700 |
40 |
| 2024-01-05 |
SEYB.N0000 |
45.500 |
45.500 |
45.000 |
45.300 |
13 |
| 2024-01-05 |
SEYB.X0000 |
35.300 |
35.800 |
34.900 |
35.000 |
62 |
| 2024-01-04 |
SEYB.N0000 |
46.000 |
46.400 |
45.500 |
45.600 |
17 |
| 2024-01-04 |
SEYB.X0000 |
35.900 |
36.000 |
35.100 |
35.200 |
17 |
| 2024-01-03 |
SEYB.X0000 |
35.100 |
35.900 |
35.100 |
35.700 |
12 |