SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
SEYB.X0000 |
33.000 |
34.800 |
33.000 |
33.700 |
55 |
| 2024-02-01 |
SEYB.N0000 |
40.600 |
42.700 |
40.600 |
41.500 |
22 |
| 2024-02-01 |
SEYB.X0000 |
32.000 |
33.700 |
32.000 |
33.000 |
35 |
| 2024-01-31 |
SEYB.N0000 |
42.900 |
42.900 |
41.700 |
41.900 |
16 |
| 2024-01-31 |
SEYB.X0000 |
33.700 |
33.700 |
32.000 |
32.000 |
99 |
| 2024-01-30 |
SEYB.N0000 |
42.000 |
42.200 |
41.100 |
41.700 |
21 |
| 2024-01-30 |
SEYB.X0000 |
33.500 |
34.000 |
33.000 |
33.200 |
19 |
| 2024-01-29 |
SEYB.X0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2024-01-29 |
SEYB.N0000 |
42.200 |
42.400 |
41.600 |
41.800 |
12 |
| 2024-01-26 |
SEYB.X0000 |
33.100 |
34.000 |
33.100 |
33.200 |
18 |
| 2024-01-26 |
SEYB.N0000 |
43.000 |
43.000 |
43.000 |
42.400 |
2 |
| 2024-01-24 |
SEYB.N0000 |
41.800 |
43.900 |
41.800 |
42.400 |
21 |
| 2024-01-24 |
SEYB.X0000 |
32.700 |
33.000 |
32.700 |
33.000 |
6 |
| 2024-01-23 |
SEYB.N0000 |
42.000 |
42.000 |
41.000 |
41.800 |
17 |
| 2024-01-23 |
SEYB.X0000 |
33.200 |
33.200 |
32.300 |
32.700 |
26 |
| 2024-01-22 |
SEYB.N0000 |
43.500 |
43.500 |
42.000 |
42.400 |
20 |
| 2024-01-22 |
SEYB.X0000 |
33.400 |
33.500 |
32.500 |
33.200 |
32 |
| 2024-01-19 |
SEYB.X0000 |
33.500 |
34.000 |
33.500 |
33.500 |
12 |
| 2024-01-19 |
SEYB.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
4 |
| 2024-01-18 |
SEYB.X0000 |
33.800 |
34.200 |
33.600 |
34.000 |
24 |