SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
SEYB.X0000 |
34.200 |
34.400 |
33.000 |
33.500 |
44 |
| 2024-03-04 |
SEYB.N0000 |
42.700 |
44.500 |
42.700 |
43.400 |
14 |
| 2024-03-04 |
SEYB.X0000 |
34.200 |
34.200 |
33.900 |
34.000 |
58 |
| 2024-03-01 |
SEYB.X0000 |
34.000 |
34.300 |
33.000 |
33.800 |
19 |
| 2024-03-01 |
SEYB.N0000 |
43.500 |
43.700 |
42.900 |
43.000 |
19 |
| 2024-02-29 |
SEYB.X0000 |
33.500 |
33.500 |
33.000 |
33.000 |
36 |
| 2024-02-29 |
SEYB.N0000 |
43.400 |
43.600 |
42.900 |
43.500 |
30 |
| 2024-02-28 |
SEYB.N0000 |
43.300 |
43.700 |
43.000 |
43.200 |
20 |
| 2024-02-28 |
SEYB.X0000 |
33.300 |
33.500 |
33.100 |
33.200 |
23 |
| 2024-02-27 |
SEYB.N0000 |
43.700 |
43.700 |
43.000 |
43.600 |
11 |
| 2024-02-27 |
SEYB.X0000 |
34.000 |
34.000 |
33.100 |
33.200 |
29 |
| 2024-02-26 |
SEYB.N0000 |
43.500 |
43.900 |
43.200 |
43.500 |
10 |
| 2024-02-26 |
SEYB.X0000 |
33.600 |
34.600 |
33.600 |
33.900 |
3 |
| 2024-02-22 |
SEYB.N0000 |
43.400 |
43.400 |
43.000 |
43.200 |
29 |
| 2024-02-22 |
SEYB.X0000 |
34.000 |
35.000 |
33.500 |
34.100 |
44 |
| 2024-02-21 |
SEYB.X0000 |
34.500 |
35.000 |
32.200 |
34.000 |
135 |
| 2024-02-21 |
SEYB.N0000 |
45.000 |
45.000 |
43.500 |
43.500 |
40 |
| 2024-02-20 |
SEYB.X0000 |
34.900 |
35.000 |
34.000 |
34.000 |
40 |
| 2024-02-20 |
SEYB.N0000 |
45.000 |
45.000 |
44.100 |
44.200 |
6 |
| 2024-02-19 |
SEYB.N0000 |
44.000 |
44.500 |
43.400 |
44.400 |
10 |