SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SEYB.N0000 |
50.000 |
51.200 |
49.200 |
51.000 |
117 |
| 2024-10-04 |
SEYB.X0000 |
40.000 |
41.200 |
40.000 |
41.000 |
93 |
| 2024-10-03 |
SEYB.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
31 |
| 2024-10-03 |
SEYB.X0000 |
41.400 |
41.400 |
40.100 |
40.200 |
74 |
| 2024-10-02 |
SEYB.N0000 |
50.600 |
51.800 |
48.500 |
50.100 |
119 |
| 2024-10-02 |
SEYB.X0000 |
41.000 |
42.200 |
40.300 |
40.900 |
204 |
| 2024-10-01 |
SEYB.X0000 |
38.500 |
41.200 |
37.000 |
41.000 |
247 |
| 2024-10-01 |
SEYB.N0000 |
48.200 |
50.500 |
47.200 |
50.100 |
140 |
| 2024-09-30 |
SEYB.N0000 |
48.000 |
48.600 |
47.500 |
47.500 |
38 |
| 2024-09-30 |
SEYB.X0000 |
38.000 |
39.500 |
38.000 |
38.500 |
81 |
| 2024-09-27 |
SEYB.N0000 |
48.000 |
48.700 |
46.500 |
48.000 |
34 |
| 2024-09-27 |
SEYB.X0000 |
38.500 |
38.500 |
37.500 |
38.000 |
62 |
| 2024-09-26 |
SEYB.N0000 |
47.500 |
49.000 |
45.000 |
47.100 |
135 |
| 2024-09-26 |
SEYB.X0000 |
38.200 |
39.500 |
37.000 |
37.500 |
160 |
| 2024-09-25 |
SEYB.N0000 |
45.000 |
47.400 |
45.000 |
47.100 |
118 |
| 2024-09-25 |
SEYB.X0000 |
36.000 |
38.000 |
36.000 |
38.000 |
213 |
| 2024-09-24 |
SEYB.X0000 |
35.500 |
36.300 |
35.500 |
36.100 |
64 |
| 2024-09-24 |
SEYB.N0000 |
45.200 |
45.800 |
44.900 |
45.000 |
98 |
| 2024-09-23 |
SEYB.N0000 |
44.000 |
45.300 |
41.300 |
45.000 |
78 |
| 2024-09-23 |
SEYB.X0000 |
35.300 |
36.000 |
33.900 |
35.500 |
40 |