SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
SEYB.X0000 |
37.200 |
37.200 |
36.500 |
36.800 |
42 |
| 2024-07-08 |
SEYB.N0000 |
49.500 |
49.500 |
48.500 |
48.500 |
15 |
| 2024-07-08 |
SEYB.X0000 |
38.700 |
39.000 |
37.500 |
37.500 |
39 |
| 2024-07-05 |
SEYB.X0000 |
38.100 |
38.700 |
38.000 |
38.600 |
22 |
| 2024-07-05 |
SEYB.N0000 |
49.900 |
49.900 |
48.000 |
49.000 |
18 |
| 2024-07-04 |
SEYB.X0000 |
39.800 |
39.800 |
38.000 |
38.100 |
48 |
| 2024-07-04 |
SEYB.N0000 |
50.800 |
51.000 |
49.000 |
49.400 |
31 |
| 2024-07-03 |
SEYB.N0000 |
51.000 |
51.000 |
49.600 |
50.000 |
28 |
| 2024-07-03 |
SEYB.X0000 |
39.000 |
39.800 |
38.600 |
38.600 |
15 |
| 2024-07-02 |
SEYB.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
14 |
| 2024-07-02 |
SEYB.X0000 |
38.700 |
38.900 |
38.700 |
38.800 |
23 |
| 2024-07-01 |
SEYB.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
20 |
| 2024-07-01 |
SEYB.X0000 |
39.000 |
39.800 |
38.500 |
38.600 |
19 |
| 2024-06-28 |
SEYB.N0000 |
50.100 |
50.500 |
50.000 |
50.000 |
29 |
| 2024-06-28 |
SEYB.X0000 |
39.100 |
39.100 |
38.700 |
39.100 |
21 |
| 2024-06-27 |
SEYB.X0000 |
39.600 |
39.600 |
39.200 |
39.200 |
24 |
| 2024-06-27 |
SEYB.N0000 |
51.400 |
51.400 |
50.100 |
50.300 |
46 |
| 2024-06-26 |
SEYB.X0000 |
39.700 |
40.000 |
39.500 |
39.900 |
20 |
| 2024-06-26 |
SEYB.N0000 |
51.400 |
51.500 |
51.000 |
51.100 |
22 |
| 2024-06-25 |
SEYB.N0000 |
51.000 |
51.400 |
49.900 |
51.000 |
83 |