SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
SEYB.N0000 |
50.000 |
50.500 |
49.100 |
49.900 |
38 |
| 2024-04-19 |
SEYB.X0000 |
39.300 |
39.600 |
38.500 |
38.800 |
73 |
| 2024-04-19 |
SEYB.N0000 |
49.800 |
50.100 |
49.100 |
49.900 |
49 |
| 2024-04-18 |
SEYB.N0000 |
50.300 |
50.900 |
49.000 |
50.000 |
60 |
| 2024-04-18 |
SEYB.X0000 |
40.000 |
40.000 |
39.500 |
39.600 |
82 |
| 2024-04-17 |
SEYB.N0000 |
50.000 |
51.500 |
49.300 |
50.300 |
72 |
| 2024-04-17 |
SEYB.X0000 |
40.400 |
41.000 |
39.200 |
40.100 |
117 |
| 2024-04-16 |
SEYB.N0000 |
52.000 |
52.000 |
50.300 |
51.000 |
123 |
| 2024-04-16 |
SEYB.X0000 |
41.300 |
41.500 |
39.600 |
40.200 |
217 |
| 2024-04-15 |
SEYB.N0000 |
54.000 |
54.000 |
51.900 |
52.100 |
75 |
| 2024-04-15 |
SEYB.X0000 |
42.500 |
42.700 |
41.100 |
42.000 |
91 |
| 2024-04-10 |
SEYB.X0000 |
41.400 |
43.000 |
41.400 |
42.700 |
113 |
| 2024-04-10 |
SEYB.N0000 |
53.000 |
54.400 |
53.000 |
54.100 |
151 |
| 2024-04-09 |
SEYB.X0000 |
41.600 |
41.600 |
40.000 |
41.400 |
96 |
| 2024-04-09 |
SEYB.N0000 |
52.000 |
53.100 |
50.400 |
53.000 |
74 |
| 2024-04-08 |
SEYB.N0000 |
51.800 |
53.500 |
51.800 |
52.500 |
144 |
| 2024-04-08 |
SEYB.X0000 |
40.000 |
42.400 |
40.000 |
41.500 |
249 |
| 2024-04-05 |
SEYB.N0000 |
51.000 |
51.800 |
48.000 |
51.000 |
62 |
| 2024-04-05 |
SEYB.X0000 |
39.000 |
41.000 |
38.700 |
40.600 |
175 |
| 2024-04-04 |
SEYB.N0000 |
47.900 |
51.000 |
47.600 |
49.500 |
299 |