SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
SEYB.N0000 |
46.000 |
46.000 |
45.400 |
45.400 |
11 |
| 2023-12-14 |
SEYB.X0000 |
37.200 |
37.700 |
36.800 |
37.100 |
11 |
| 2023-12-14 |
SEYB.N0000 |
46.500 |
46.500 |
45.500 |
46.100 |
12 |
| 2023-12-13 |
SEYB.N0000 |
46.600 |
46.600 |
45.500 |
46.000 |
31 |
| 2023-12-13 |
SEYB.X0000 |
38.000 |
38.000 |
36.400 |
37.100 |
22 |
| 2023-12-12 |
SEYB.N0000 |
45.800 |
46.600 |
45.500 |
46.500 |
43 |
| 2023-12-12 |
SEYB.X0000 |
37.000 |
38.000 |
36.500 |
37.800 |
67 |
| 2023-12-11 |
SEYB.N0000 |
46.500 |
46.500 |
45.200 |
45.600 |
25 |
| 2023-12-11 |
SEYB.X0000 |
37.500 |
37.500 |
36.800 |
37.400 |
41 |
| 2023-12-08 |
SEYB.N0000 |
46.000 |
46.500 |
44.800 |
46.200 |
52 |
| 2023-12-08 |
SEYB.X0000 |
36.500 |
37.500 |
36.500 |
37.200 |
58 |
| 2023-12-07 |
SEYB.X0000 |
36.500 |
36.500 |
36.400 |
36.400 |
7 |
| 2023-12-07 |
SEYB.N0000 |
45.900 |
45.900 |
45.900 |
44.800 |
2 |
| 2023-12-06 |
SEYB.X0000 |
37.500 |
37.500 |
36.100 |
36.200 |
29 |
| 2023-12-06 |
SEYB.N0000 |
46.000 |
46.900 |
44.700 |
44.800 |
16 |
| 2023-12-05 |
SEYB.N0000 |
45.900 |
45.900 |
44.700 |
45.000 |
27 |
| 2023-12-05 |
SEYB.X0000 |
38.200 |
38.200 |
36.700 |
36.700 |
16 |
| 2023-12-04 |
SEYB.N0000 |
47.000 |
48.000 |
45.000 |
45.200 |
115 |
| 2023-12-04 |
SEYB.X0000 |
37.700 |
38.500 |
36.500 |
37.800 |
195 |
| 2023-12-01 |
SEYB.N0000 |
45.100 |
47.900 |
45.100 |
47.000 |
55 |