SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
SEYB.X0000 |
34.300 |
34.300 |
33.600 |
33.700 |
36 |
| 2023-11-16 |
SEYB.N0000 |
46.400 |
47.000 |
45.000 |
47.000 |
18 |
| 2023-11-16 |
SEYB.X0000 |
35.000 |
35.000 |
33.700 |
33.700 |
37 |
| 2023-11-15 |
SEYB.X0000 |
35.300 |
35.700 |
34.700 |
35.000 |
30 |
| 2023-11-15 |
SEYB.N0000 |
47.800 |
47.800 |
47.000 |
47.000 |
3 |
| 2023-11-14 |
SEYB.X0000 |
35.800 |
36.000 |
35.500 |
35.500 |
20 |
| 2023-11-14 |
SEYB.N0000 |
46.100 |
48.600 |
46.100 |
48.000 |
7 |
| 2023-11-13 |
SEYB.N0000 |
48.500 |
48.900 |
46.100 |
47.000 |
16 |
| 2023-11-13 |
SEYB.X0000 |
36.900 |
37.000 |
35.700 |
36.000 |
34 |
| 2023-11-10 |
SEYB.N0000 |
47.900 |
48.100 |
46.000 |
47.900 |
13 |
| 2023-11-10 |
SEYB.X0000 |
36.100 |
37.000 |
36.000 |
36.300 |
12 |
| 2023-11-09 |
SEYB.N0000 |
48.000 |
48.100 |
47.900 |
48.000 |
20 |
| 2023-11-09 |
SEYB.X0000 |
37.400 |
37.500 |
36.100 |
36.300 |
24 |
| 2023-11-08 |
SEYB.X0000 |
36.900 |
37.500 |
36.100 |
37.400 |
96 |
| 2023-11-08 |
SEYB.N0000 |
47.800 |
49.000 |
47.000 |
47.400 |
34 |
| 2023-11-07 |
SEYB.X0000 |
36.000 |
36.800 |
35.100 |
36.600 |
44 |
| 2023-11-07 |
SEYB.N0000 |
47.900 |
48.000 |
47.400 |
48.000 |
22 |
| 2023-11-06 |
SEYB.N0000 |
42.600 |
48.500 |
42.600 |
48.200 |
6 |
| 2023-11-06 |
SEYB.X0000 |
36.000 |
36.000 |
35.100 |
35.100 |
22 |
| 2023-11-03 |
SEYB.N0000 |
47.600 |
47.600 |
46.200 |
47.200 |
9 |