SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
SEYB.X0000 |
35.800 |
37.500 |
34.800 |
37.000 |
116 |
| 2023-10-19 |
SEYB.N0000 |
43.500 |
45.800 |
42.700 |
45.100 |
16 |
| 2023-10-19 |
SEYB.X0000 |
34.800 |
35.500 |
33.500 |
34.500 |
47 |
| 2023-10-18 |
SEYB.N0000 |
44.100 |
44.800 |
43.600 |
43.800 |
31 |
| 2023-10-18 |
SEYB.X0000 |
35.800 |
35.800 |
34.900 |
35.000 |
25 |
| 2023-10-17 |
SEYB.X0000 |
35.000 |
36.700 |
35.000 |
35.000 |
24 |
| 2023-10-17 |
SEYB.N0000 |
44.700 |
45.500 |
44.100 |
44.900 |
19 |
| 2023-10-16 |
SEYB.X0000 |
37.900 |
37.900 |
34.600 |
35.800 |
30 |
| 2023-10-16 |
SEYB.N0000 |
45.200 |
45.600 |
45.000 |
45.100 |
20 |
| 2023-10-13 |
SEYB.N0000 |
46.200 |
46.700 |
45.400 |
46.600 |
39 |
| 2023-10-13 |
SEYB.X0000 |
36.000 |
38.300 |
36.000 |
36.500 |
23 |
| 2023-10-12 |
SEYB.N0000 |
45.500 |
47.000 |
45.500 |
46.900 |
33 |
| 2023-10-12 |
SEYB.X0000 |
35.200 |
37.500 |
35.200 |
36.800 |
40 |
| 2023-10-11 |
SEYB.N0000 |
47.900 |
47.900 |
45.300 |
45.600 |
23 |
| 2023-10-11 |
SEYB.X0000 |
36.800 |
36.800 |
35.100 |
35.600 |
30 |
| 2023-10-10 |
SEYB.X0000 |
36.900 |
37.900 |
36.000 |
36.000 |
39 |
| 2023-10-10 |
SEYB.N0000 |
48.000 |
48.000 |
46.200 |
46.600 |
30 |
| 2023-10-09 |
SEYB.X0000 |
37.200 |
37.400 |
36.100 |
36.800 |
47 |
| 2023-10-09 |
SEYB.N0000 |
48.900 |
48.900 |
44.000 |
47.900 |
31 |
| 2023-10-06 |
SEYB.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
10 |