SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
SEYB.N0000 |
51.100 |
51.400 |
50.100 |
50.200 |
50 |
| 2023-09-19 |
SEYB.N0000 |
52.000 |
52.000 |
50.500 |
51.100 |
36 |
| 2023-09-19 |
SEYB.X0000 |
40.000 |
41.500 |
39.300 |
40.100 |
70 |
| 2023-09-18 |
SEYB.N0000 |
51.200 |
52.200 |
51.200 |
52.000 |
41 |
| 2023-09-18 |
SEYB.X0000 |
41.100 |
41.400 |
40.000 |
40.200 |
34 |
| 2023-09-15 |
SEYB.N0000 |
52.400 |
52.800 |
52.000 |
52.300 |
39 |
| 2023-09-15 |
SEYB.X0000 |
41.500 |
42.000 |
40.700 |
41.000 |
53 |
| 2023-09-14 |
SEYB.X0000 |
41.100 |
42.000 |
40.400 |
41.900 |
61 |
| 2023-09-14 |
SEYB.N0000 |
52.100 |
52.700 |
51.000 |
52.300 |
29 |
| 2023-09-13 |
SEYB.N0000 |
51.500 |
52.500 |
50.500 |
52.000 |
32 |
| 2023-09-13 |
SEYB.X0000 |
40.900 |
42.000 |
40.000 |
41.900 |
66 |
| 2023-09-12 |
SEYB.N0000 |
50.500 |
52.000 |
50.500 |
51.000 |
34 |
| 2023-09-12 |
SEYB.X0000 |
41.000 |
41.900 |
40.300 |
40.500 |
30 |
| 2023-09-11 |
SEYB.N0000 |
53.500 |
53.500 |
50.900 |
50.900 |
46 |
| 2023-09-11 |
SEYB.X0000 |
41.000 |
41.000 |
40.300 |
40.500 |
24 |
| 2023-09-08 |
SEYB.N0000 |
52.000 |
53.200 |
51.000 |
53.000 |
33 |
| 2023-09-08 |
SEYB.X0000 |
40.000 |
41.700 |
40.000 |
41.200 |
80 |
| 2023-09-07 |
SEYB.N0000 |
52.000 |
53.500 |
51.700 |
52.000 |
24 |
| 2023-09-07 |
SEYB.X0000 |
41.600 |
41.600 |
40.000 |
40.300 |
50 |
| 2023-09-06 |
SEYB.N0000 |
54.700 |
55.900 |
50.500 |
52.900 |
71 |