SEYLAN BANK PLC (SEYB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-08 |
SEYB.N0000 |
59.600 |
60.500 |
57.700 |
58.500 |
314 |
2023-08-07 |
SEYB.X0000 |
42.300 |
48.200 |
41.500 |
47.600 |
1148 |
2023-08-07 |
SEYB.N0000 |
55.400 |
60.000 |
55.200 |
59.900 |
576 |
2023-08-04 |
SEYB.X0000 |
38.500 |
42.900 |
38.500 |
41.900 |
984 |
2023-08-04 |
SEYB.N0000 |
50.500 |
56.800 |
50.500 |
55.400 |
580 |
2023-08-03 |
SEYB.X0000 |
37.500 |
39.000 |
37.500 |
38.200 |
384 |
2023-08-03 |
SEYB.N0000 |
47.000 |
50.500 |
46.600 |
49.900 |
321 |
2023-07-28 |
SEYB.X0000 |
37.500 |
38.000 |
37.100 |
37.300 |
203 |
2023-07-28 |
SEYB.N0000 |
47.500 |
48.000 |
45.000 |
45.400 |
181 |
2023-07-27 |
SEYB.X0000 |
35.200 |
37.500 |
34.600 |
37.100 |
267 |
2023-07-27 |
SEYB.N0000 |
46.000 |
47.500 |
45.000 |
46.800 |
121 |
2023-07-26 |
SEYB.X0000 |
33.700 |
35.200 |
33.700 |
35.000 |
164 |
2023-07-26 |
SEYB.N0000 |
45.500 |
45.900 |
44.200 |
44.700 |
56 |
2023-07-25 |
SEYB.X0000 |
34.100 |
34.700 |
33.400 |
34.300 |
122 |
2023-07-25 |
SEYB.N0000 |
44.900 |
46.500 |
44.000 |
46.000 |
83 |
2023-07-24 |
SEYB.X0000 |
34.400 |
35.200 |
34.000 |
34.400 |
143 |
2023-07-24 |
SEYB.N0000 |
47.500 |
47.500 |
45.000 |
45.900 |
65 |
2023-07-21 |
SEYB.X0000 |
34.900 |
35.500 |
32.300 |
34.900 |
139 |
2023-07-21 |
SEYB.N0000 |
46.000 |
47.600 |
46.000 |
47.000 |
112 |
2023-07-20 |
SEYB.X0000 |
35.300 |
36.300 |
34.500 |
35.400 |
246 |