SEYLAN BANK PLC (SEYB) Historical

Date Symbol Open High Low Close Volume
2023-08-08 SEYB.N0000 59.600 60.500 57.700 58.500 314
2023-08-07 SEYB.X0000 42.300 48.200 41.500 47.600 1148
2023-08-07 SEYB.N0000 55.400 60.000 55.200 59.900 576
2023-08-04 SEYB.X0000 38.500 42.900 38.500 41.900 984
2023-08-04 SEYB.N0000 50.500 56.800 50.500 55.400 580
2023-08-03 SEYB.X0000 37.500 39.000 37.500 38.200 384
2023-08-03 SEYB.N0000 47.000 50.500 46.600 49.900 321
2023-07-28 SEYB.X0000 37.500 38.000 37.100 37.300 203
2023-07-28 SEYB.N0000 47.500 48.000 45.000 45.400 181
2023-07-27 SEYB.X0000 35.200 37.500 34.600 37.100 267
2023-07-27 SEYB.N0000 46.000 47.500 45.000 46.800 121
2023-07-26 SEYB.X0000 33.700 35.200 33.700 35.000 164
2023-07-26 SEYB.N0000 45.500 45.900 44.200 44.700 56
2023-07-25 SEYB.X0000 34.100 34.700 33.400 34.300 122
2023-07-25 SEYB.N0000 44.900 46.500 44.000 46.000 83
2023-07-24 SEYB.X0000 34.400 35.200 34.000 34.400 143
2023-07-24 SEYB.N0000 47.500 47.500 45.000 45.900 65
2023-07-21 SEYB.X0000 34.900 35.500 32.300 34.900 139
2023-07-21 SEYB.N0000 46.000 47.600 46.000 47.000 112
2023-07-20 SEYB.X0000 35.300 36.300 34.500 35.400 246