SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
SEYB.N0000 |
53.700 |
54.800 |
52.500 |
52.700 |
79 |
| 2023-08-21 |
SEYB.X0000 |
43.300 |
43.300 |
41.500 |
41.500 |
180 |
| 2023-08-21 |
SEYB.N0000 |
57.000 |
57.000 |
53.200 |
54.800 |
74 |
| 2023-08-18 |
SEYB.X0000 |
44.000 |
45.000 |
43.300 |
43.400 |
231 |
| 2023-08-18 |
SEYB.N0000 |
57.900 |
59.500 |
57.100 |
57.100 |
272 |
| 2023-08-17 |
SEYB.X0000 |
44.100 |
45.200 |
43.600 |
44.000 |
350 |
| 2023-08-17 |
SEYB.N0000 |
52.500 |
58.200 |
52.500 |
56.000 |
139 |
| 2023-08-16 |
SEYB.X0000 |
42.000 |
44.000 |
41.600 |
43.700 |
278 |
| 2023-08-16 |
SEYB.N0000 |
51.100 |
56.800 |
51.100 |
56.100 |
154 |
| 2023-08-15 |
SEYB.X0000 |
42.500 |
43.400 |
41.600 |
41.900 |
194 |
| 2023-08-15 |
SEYB.N0000 |
53.500 |
55.000 |
52.300 |
52.800 |
119 |
| 2023-08-14 |
SEYB.X0000 |
44.900 |
44.900 |
42.100 |
43.700 |
250 |
| 2023-08-14 |
SEYB.N0000 |
57.000 |
57.000 |
53.500 |
55.000 |
261 |
| 2023-08-11 |
SEYB.X0000 |
47.000 |
47.200 |
44.700 |
45.000 |
325 |
| 2023-08-11 |
SEYB.N0000 |
58.000 |
59.000 |
55.500 |
56.800 |
205 |
| 2023-08-10 |
SEYB.X0000 |
47.900 |
47.900 |
46.100 |
46.800 |
237 |
| 2023-08-10 |
SEYB.N0000 |
59.000 |
59.200 |
57.500 |
57.500 |
103 |
| 2023-08-09 |
SEYB.X0000 |
45.100 |
46.000 |
45.000 |
45.900 |
338 |
| 2023-08-09 |
SEYB.N0000 |
58.000 |
58.100 |
56.000 |
58.000 |
163 |
| 2023-08-08 |
SEYB.X0000 |
48.000 |
48.200 |
45.500 |
45.900 |
496 |