SEYLAN BANK PLC (SEYB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-07-20 |
SEYB.X0000 |
35.300 |
36.300 |
34.500 |
35.400 |
246 |
2023-07-19 |
SEYB.N0000 |
43.000 |
45.700 |
42.000 |
45.500 |
249 |
2023-07-19 |
SEYB.X0000 |
32.000 |
35.400 |
31.200 |
35.200 |
667 |
2023-07-18 |
SEYB.N0000 |
41.000 |
43.500 |
40.600 |
43.000 |
106 |
2023-07-18 |
SEYB.X0000 |
31.000 |
31.800 |
30.300 |
31.600 |
125 |
2023-07-17 |
SEYB.N0000 |
40.100 |
42.400 |
40.000 |
42.000 |
150 |
2023-07-17 |
SEYB.X0000 |
29.000 |
32.000 |
29.000 |
31.200 |
273 |
2023-07-14 |
SEYB.N0000 |
38.100 |
40.000 |
38.000 |
39.900 |
66 |
2023-07-14 |
SEYB.X0000 |
28.200 |
30.000 |
28.100 |
29.800 |
81 |
2023-07-13 |
SEYB.N0000 |
39.200 |
39.500 |
38.500 |
38.700 |
34 |
2023-07-13 |
SEYB.X0000 |
29.000 |
29.400 |
28.000 |
28.200 |
28 |
2023-07-12 |
SEYB.N0000 |
37.900 |
39.100 |
37.600 |
39.000 |
53 |
2023-07-12 |
SEYB.X0000 |
27.800 |
29.200 |
27.800 |
29.000 |
74 |
2023-07-11 |
SEYB.N0000 |
38.500 |
38.900 |
37.000 |
37.800 |
25 |
2023-07-11 |
SEYB.X0000 |
28.100 |
28.800 |
28.000 |
28.200 |
63 |
2023-07-10 |
SEYB.N0000 |
37.600 |
39.000 |
37.600 |
38.300 |
39 |
2023-07-10 |
SEYB.X0000 |
28.900 |
29.500 |
28.000 |
28.700 |
59 |
2023-07-07 |
SEYB.N0000 |
38.100 |
38.400 |
37.500 |
38.300 |
38 |
2023-07-07 |
SEYB.X0000 |
28.700 |
29.400 |
28.400 |
29.200 |
68 |
2023-07-06 |
SEYB.N0000 |
39.500 |
40.800 |
38.200 |
38.400 |
74 |