SEYLAN BANK PLC (SEYB) Historical

Date Symbol Open High Low Close Volume
2023-07-20 SEYB.X0000 35.300 36.300 34.500 35.400 246
2023-07-19 SEYB.N0000 43.000 45.700 42.000 45.500 249
2023-07-19 SEYB.X0000 32.000 35.400 31.200 35.200 667
2023-07-18 SEYB.N0000 41.000 43.500 40.600 43.000 106
2023-07-18 SEYB.X0000 31.000 31.800 30.300 31.600 125
2023-07-17 SEYB.N0000 40.100 42.400 40.000 42.000 150
2023-07-17 SEYB.X0000 29.000 32.000 29.000 31.200 273
2023-07-14 SEYB.N0000 38.100 40.000 38.000 39.900 66
2023-07-14 SEYB.X0000 28.200 30.000 28.100 29.800 81
2023-07-13 SEYB.N0000 39.200 39.500 38.500 38.700 34
2023-07-13 SEYB.X0000 29.000 29.400 28.000 28.200 28
2023-07-12 SEYB.N0000 37.900 39.100 37.600 39.000 53
2023-07-12 SEYB.X0000 27.800 29.200 27.800 29.000 74
2023-07-11 SEYB.N0000 38.500 38.900 37.000 37.800 25
2023-07-11 SEYB.X0000 28.100 28.800 28.000 28.200 63
2023-07-10 SEYB.N0000 37.600 39.000 37.600 38.300 39
2023-07-10 SEYB.X0000 28.900 29.500 28.000 28.700 59
2023-07-07 SEYB.N0000 38.100 38.400 37.500 38.300 38
2023-07-07 SEYB.X0000 28.700 29.400 28.400 29.200 68
2023-07-06 SEYB.N0000 39.500 40.800 38.200 38.400 74