SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-19 |
SEYB.N0000 |
32.600 |
33.300 |
30.900 |
31.700 |
20 |
| 2023-06-16 |
SEYB.X0000 |
23.500 |
23.500 |
23.000 |
23.000 |
27 |
| 2023-06-16 |
SEYB.N0000 |
33.800 |
33.800 |
33.300 |
33.500 |
5 |
| 2023-06-15 |
SEYB.N0000 |
32.900 |
33.700 |
32.600 |
33.400 |
65 |
| 2023-06-15 |
SEYB.X0000 |
23.800 |
24.100 |
23.500 |
24.000 |
53 |
| 2023-06-14 |
SEYB.N0000 |
32.000 |
32.500 |
31.100 |
32.500 |
29 |
| 2023-06-14 |
SEYB.X0000 |
23.400 |
24.500 |
23.400 |
23.900 |
75 |
| 2023-06-13 |
SEYB.N0000 |
32.000 |
32.000 |
30.900 |
31.000 |
53 |
| 2023-06-13 |
SEYB.X0000 |
23.700 |
23.700 |
22.600 |
23.000 |
44 |
| 2023-06-12 |
SEYB.X0000 |
21.900 |
23.500 |
21.800 |
23.400 |
102 |
| 2023-06-12 |
SEYB.N0000 |
30.200 |
31.900 |
29.200 |
31.400 |
57 |
| 2023-06-09 |
SEYB.X0000 |
21.000 |
21.900 |
21.000 |
21.700 |
84 |
| 2023-06-09 |
SEYB.N0000 |
29.800 |
30.200 |
29.100 |
30.000 |
33 |
| 2023-06-08 |
SEYB.N0000 |
28.700 |
29.900 |
28.700 |
29.600 |
16 |
| 2023-06-08 |
SEYB.X0000 |
20.600 |
20.900 |
20.600 |
20.800 |
26 |
| 2023-06-07 |
SEYB.N0000 |
28.400 |
28.400 |
28.000 |
28.200 |
11 |
| 2023-06-07 |
SEYB.X0000 |
20.500 |
20.700 |
20.500 |
20.500 |
12 |
| 2023-06-06 |
SEYB.N0000 |
28.000 |
28.700 |
28.000 |
28.200 |
8 |
| 2023-06-06 |
SEYB.X0000 |
20.500 |
20.700 |
20.500 |
20.700 |
17 |
| 2023-06-05 |
SEYB.X0000 |
20.900 |
20.900 |
20.500 |
20.500 |
21 |