SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-22 |
SEYB.X0000 |
19.800 |
19.800 |
19.300 |
19.500 |
19 |
| 2023-05-19 |
SEYB.X0000 |
20.000 |
20.000 |
19.800 |
19.800 |
14 |
| 2023-05-19 |
SEYB.N0000 |
28.700 |
28.900 |
28.500 |
28.600 |
9 |
| 2023-05-18 |
SEYB.X0000 |
20.000 |
20.400 |
19.900 |
19.900 |
28 |
| 2023-05-18 |
SEYB.N0000 |
28.900 |
29.700 |
28.700 |
29.000 |
9 |
| 2023-05-17 |
SEYB.N0000 |
29.000 |
29.800 |
29.000 |
29.800 |
7 |
| 2023-05-17 |
SEYB.X0000 |
20.100 |
20.500 |
20.100 |
20.400 |
4 |
| 2023-05-16 |
SEYB.N0000 |
29.800 |
29.800 |
28.500 |
29.500 |
33 |
| 2023-05-16 |
SEYB.X0000 |
19.900 |
20.900 |
19.900 |
20.000 |
37 |
| 2023-05-15 |
SEYB.N0000 |
29.700 |
30.200 |
29.700 |
30.000 |
67 |
| 2023-05-15 |
SEYB.X0000 |
20.500 |
21.000 |
19.900 |
20.800 |
42 |
| 2023-05-12 |
SEYB.X0000 |
21.000 |
21.000 |
20.000 |
20.000 |
12 |
| 2023-05-12 |
SEYB.N0000 |
30.800 |
30.800 |
29.700 |
29.800 |
15 |
| 2023-05-11 |
SEYB.X0000 |
20.200 |
21.000 |
19.800 |
21.000 |
36 |
| 2023-05-11 |
SEYB.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
32 |
| 2023-05-10 |
SEYB.N0000 |
29.500 |
29.500 |
28.400 |
28.500 |
28 |
| 2023-05-10 |
SEYB.X0000 |
20.800 |
20.800 |
19.900 |
20.200 |
25 |
| 2023-05-09 |
SEYB.N0000 |
28.700 |
30.000 |
28.500 |
29.200 |
68 |
| 2023-05-09 |
SEYB.X0000 |
20.100 |
20.800 |
20.100 |
20.500 |
7 |
| 2023-05-08 |
SEYB.N0000 |
28.300 |
29.700 |
28.000 |
29.100 |
84 |