SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
SEYB.N0000 |
28.900 |
28.900 |
28.000 |
28.000 |
14 |
| 2023-06-02 |
SEYB.X0000 |
20.800 |
20.800 |
20.100 |
20.300 |
10 |
| 2023-06-02 |
SEYB.N0000 |
28.400 |
28.900 |
28.000 |
28.100 |
16 |
| 2023-06-01 |
SEYB.N0000 |
27.500 |
28.400 |
27.500 |
28.200 |
21 |
| 2023-06-01 |
SEYB.X0000 |
19.400 |
20.300 |
19.400 |
20.100 |
22 |
| 2023-05-31 |
SEYB.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
10 |
| 2023-05-31 |
SEYB.X0000 |
19.600 |
19.700 |
19.600 |
19.700 |
2 |
| 2023-05-30 |
SEYB.N0000 |
26.200 |
27.900 |
26.200 |
27.900 |
5 |
| 2023-05-30 |
SEYB.X0000 |
19.400 |
19.600 |
19.400 |
19.500 |
6 |
| 2023-05-29 |
SEYB.N0000 |
28.800 |
28.800 |
27.000 |
27.100 |
23 |
| 2023-05-29 |
SEYB.X0000 |
19.500 |
19.600 |
19.400 |
19.400 |
12 |
| 2023-05-26 |
SEYB.X0000 |
19.500 |
20.000 |
19.400 |
20.000 |
16 |
| 2023-05-26 |
SEYB.N0000 |
28.100 |
28.400 |
27.000 |
27.100 |
53 |
| 2023-05-25 |
SEYB.X0000 |
19.400 |
20.000 |
19.400 |
20.000 |
6 |
| 2023-05-25 |
SEYB.N0000 |
28.700 |
28.700 |
27.000 |
28.100 |
47 |
| 2023-05-24 |
SEYB.N0000 |
29.500 |
29.500 |
28.500 |
28.600 |
7 |
| 2023-05-24 |
SEYB.X0000 |
19.900 |
20.200 |
19.000 |
19.300 |
16 |
| 2023-05-23 |
SEYB.N0000 |
28.900 |
29.300 |
28.100 |
28.600 |
22 |
| 2023-05-23 |
SEYB.X0000 |
19.400 |
19.400 |
19.100 |
19.100 |
19 |
| 2023-05-22 |
SEYB.N0000 |
28.600 |
28.700 |
28.100 |
28.600 |
28 |