SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
SEYB.N0000 |
39.500 |
40.800 |
38.200 |
38.400 |
74 |
| 2023-07-05 |
SEYB.X0000 |
29.400 |
30.000 |
28.000 |
28.600 |
152 |
| 2023-07-05 |
SEYB.N0000 |
39.900 |
41.500 |
39.000 |
39.300 |
110 |
| 2023-07-04 |
SEYB.X0000 |
27.000 |
30.000 |
26.800 |
29.100 |
375 |
| 2023-07-04 |
SEYB.N0000 |
40.000 |
40.000 |
38.500 |
39.000 |
267 |
| 2023-06-28 |
SEYB.X0000 |
23.000 |
24.500 |
23.000 |
24.100 |
86 |
| 2023-06-28 |
SEYB.N0000 |
34.300 |
35.900 |
34.000 |
34.900 |
98 |
| 2023-06-27 |
SEYB.X0000 |
23.900 |
24.000 |
22.000 |
22.800 |
54 |
| 2023-06-27 |
SEYB.N0000 |
34.300 |
34.300 |
33.900 |
34.200 |
59 |
| 2023-06-26 |
SEYB.X0000 |
23.000 |
24.500 |
22.600 |
23.900 |
101 |
| 2023-06-26 |
SEYB.N0000 |
31.100 |
34.400 |
31.000 |
33.600 |
88 |
| 2023-06-23 |
SEYB.N0000 |
33.200 |
33.300 |
32.500 |
32.500 |
22 |
| 2023-06-23 |
SEYB.X0000 |
23.200 |
23.200 |
23.000 |
23.000 |
16 |
| 2023-06-22 |
SEYB.N0000 |
33.200 |
33.200 |
31.100 |
31.400 |
36 |
| 2023-06-22 |
SEYB.X0000 |
23.000 |
23.500 |
23.000 |
23.100 |
12 |
| 2023-06-21 |
SEYB.N0000 |
30.800 |
33.200 |
30.800 |
32.900 |
51 |
| 2023-06-21 |
SEYB.X0000 |
22.900 |
23.500 |
22.800 |
23.100 |
19 |
| 2023-06-20 |
SEYB.N0000 |
32.500 |
32.600 |
31.000 |
32.500 |
14 |
| 2023-06-20 |
SEYB.X0000 |
22.500 |
22.900 |
22.500 |
22.900 |
13 |
| 2023-06-19 |
SEYB.X0000 |
23.900 |
23.900 |
22.500 |
23.000 |
27 |