SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
SEYB.X0000 |
19.800 |
21.000 |
19.800 |
20.900 |
108 |
| 2023-05-04 |
SEYB.N0000 |
28.900 |
29.000 |
27.800 |
28.000 |
58 |
| 2023-05-04 |
SEYB.X0000 |
18.500 |
19.500 |
18.500 |
19.400 |
12 |
| 2023-05-03 |
SEYB.X0000 |
18.300 |
19.000 |
18.100 |
18.600 |
53 |
| 2023-05-03 |
SEYB.N0000 |
27.600 |
28.800 |
27.500 |
27.600 |
21 |
| 2023-05-02 |
SEYB.X0000 |
19.900 |
20.000 |
18.000 |
18.100 |
117 |
| 2023-05-02 |
SEYB.N0000 |
30.500 |
30.500 |
27.100 |
28.000 |
79 |
| 2023-04-28 |
SEYB.N0000 |
30.100 |
31.000 |
30.000 |
30.000 |
14 |
| 2023-04-28 |
SEYB.X0000 |
19.900 |
19.900 |
19.100 |
19.700 |
42 |
| 2023-04-27 |
SEYB.N0000 |
32.100 |
32.100 |
30.000 |
30.000 |
25 |
| 2023-04-27 |
SEYB.X0000 |
20.300 |
20.500 |
19.900 |
19.900 |
50 |
| 2023-04-26 |
SEYB.N0000 |
32.100 |
32.100 |
31.700 |
32.000 |
12 |
| 2023-04-26 |
SEYB.X0000 |
20.900 |
21.300 |
20.400 |
20.500 |
25 |
| 2023-04-25 |
SEYB.X0000 |
20.600 |
21.000 |
20.400 |
21.000 |
41 |
| 2023-04-25 |
SEYB.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
17 |
| 2023-04-24 |
SEYB.X0000 |
21.200 |
21.200 |
20.300 |
20.600 |
20 |
| 2023-04-24 |
SEYB.N0000 |
32.500 |
32.700 |
32.500 |
32.500 |
18 |
| 2023-04-21 |
SEYB.N0000 |
32.300 |
32.700 |
32.300 |
32.600 |
8 |
| 2023-04-21 |
SEYB.X0000 |
21.700 |
21.700 |
21.200 |
21.200 |
22 |
| 2023-04-20 |
SEYB.N0000 |
32.300 |
33.000 |
32.000 |
32.500 |
12 |