SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
SEYB.N0000 |
37.300 |
37.300 |
37.000 |
37.300 |
3 |
| 2023-03-16 |
SEYB.X0000 |
25.100 |
25.100 |
24.500 |
24.700 |
20 |
| 2023-03-15 |
SEYB.N0000 |
36.300 |
37.200 |
36.300 |
37.000 |
19 |
| 2023-03-15 |
SEYB.X0000 |
24.900 |
25.400 |
24.500 |
25.000 |
25 |
| 2023-03-14 |
SEYB.N0000 |
35.800 |
37.100 |
35.100 |
36.300 |
50 |
| 2023-03-14 |
SEYB.X0000 |
24.600 |
25.000 |
24.200 |
24.600 |
40 |
| 2023-03-13 |
SEYB.N0000 |
37.200 |
37.200 |
36.000 |
36.100 |
20 |
| 2023-03-13 |
SEYB.X0000 |
24.500 |
25.100 |
24.500 |
24.900 |
44 |
| 2023-03-10 |
SEYB.X0000 |
26.000 |
26.000 |
25.000 |
25.000 |
59 |
| 2023-03-10 |
SEYB.N0000 |
37.700 |
37.900 |
37.000 |
37.300 |
23 |
| 2023-03-09 |
SEYB.N0000 |
37.700 |
38.500 |
37.500 |
37.700 |
34 |
| 2023-03-09 |
SEYB.X0000 |
26.000 |
26.800 |
25.500 |
25.900 |
81 |
| 2023-03-08 |
SEYB.N0000 |
40.000 |
41.500 |
37.300 |
38.700 |
54 |
| 2023-03-08 |
SEYB.X0000 |
27.300 |
27.900 |
26.000 |
26.200 |
110 |
| 2023-03-07 |
SEYB.N0000 |
38.500 |
40.000 |
38.000 |
39.700 |
124 |
| 2023-03-07 |
SEYB.X0000 |
25.600 |
27.300 |
25.600 |
27.000 |
179 |
| 2023-03-03 |
SEYB.N0000 |
36.000 |
38.500 |
36.000 |
37.000 |
96 |
| 2023-03-03 |
SEYB.X0000 |
24.800 |
26.200 |
24.800 |
25.800 |
196 |
| 2023-03-02 |
SEYB.X0000 |
22.800 |
24.800 |
22.200 |
24.300 |
143 |
| 2023-03-02 |
SEYB.N0000 |
34.000 |
37.000 |
34.000 |
36.400 |
92 |