SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-15 |
SEYB.X0000 |
19.000 |
19.000 |
18.000 |
18.000 |
30 |
| 2023-02-15 |
SEYB.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
4 |
| 2023-02-14 |
SEYB.N0000 |
31.900 |
31.900 |
28.200 |
30.300 |
13 |
| 2023-02-14 |
SEYB.X0000 |
18.500 |
20.000 |
18.500 |
18.500 |
31 |
| 2023-02-13 |
SEYB.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
13 |
| 2023-02-13 |
SEYB.X0000 |
18.900 |
18.900 |
18.500 |
18.600 |
43 |
| 2023-02-10 |
SEYB.N0000 |
32.000 |
32.000 |
32.000 |
32.400 |
1 |
| 2023-02-10 |
SEYB.X0000 |
19.500 |
19.900 |
18.900 |
19.100 |
41 |
| 2023-02-09 |
SEYB.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
2 |
| 2023-02-09 |
SEYB.X0000 |
20.000 |
20.600 |
19.800 |
20.000 |
29 |
| 2023-02-08 |
SEYB.X0000 |
19.500 |
20.500 |
19.500 |
20.000 |
41 |
| 2023-02-08 |
SEYB.N0000 |
31.000 |
32.500 |
31.000 |
32.400 |
24 |
| 2023-02-07 |
SEYB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
15 |
| 2023-02-07 |
SEYB.X0000 |
20.800 |
20.800 |
19.500 |
19.500 |
11 |
| 2023-02-06 |
SEYB.N0000 |
32.500 |
33.100 |
32.500 |
32.800 |
35 |
| 2023-02-06 |
SEYB.X0000 |
21.700 |
21.700 |
19.500 |
20.000 |
105 |
| 2023-02-03 |
SEYB.N0000 |
32.100 |
33.000 |
31.900 |
32.800 |
41 |
| 2023-02-03 |
SEYB.X0000 |
20.900 |
21.700 |
20.500 |
21.400 |
75 |
| 2023-02-02 |
SEYB.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
59 |
| 2023-02-02 |
SEYB.X0000 |
19.100 |
21.300 |
19.100 |
20.500 |
166 |