SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-18 |
SEYB.X0000 |
16.000 |
16.500 |
15.500 |
16.000 |
35 |
| 2023-01-17 |
SEYB.X0000 |
16.000 |
16.000 |
15.600 |
16.000 |
20 |
| 2023-01-17 |
SEYB.N0000 |
28.400 |
28.400 |
27.500 |
27.900 |
13 |
| 2023-01-13 |
SEYB.X0000 |
15.600 |
16.000 |
15.300 |
15.800 |
28 |
| 2023-01-13 |
SEYB.N0000 |
27.100 |
29.600 |
27.100 |
28.300 |
9 |
| 2023-01-12 |
SEYB.N0000 |
29.800 |
29.800 |
27.500 |
29.200 |
2 |
| 2023-01-12 |
SEYB.X0000 |
15.800 |
15.900 |
15.500 |
15.700 |
13 |
| 2023-01-11 |
SEYB.N0000 |
28.000 |
28.900 |
27.100 |
28.600 |
8 |
| 2023-01-11 |
SEYB.X0000 |
15.500 |
15.600 |
15.500 |
15.500 |
4 |
| 2023-01-10 |
SEYB.N0000 |
27.000 |
27.500 |
26.600 |
27.000 |
21 |
| 2023-01-10 |
SEYB.X0000 |
15.600 |
15.600 |
15.300 |
15.400 |
25 |
| 2023-01-09 |
SEYB.X0000 |
15.600 |
15.600 |
15.500 |
15.600 |
27 |
| 2023-01-09 |
SEYB.N0000 |
25.200 |
27.000 |
25.200 |
25.700 |
9 |
| 2023-01-05 |
SEYB.X0000 |
15.900 |
15.900 |
15.600 |
15.700 |
7 |
| 2023-01-05 |
SEYB.N0000 |
29.200 |
31.200 |
25.000 |
26.500 |
15 |
| 2023-01-04 |
SEYB.N0000 |
29.000 |
29.100 |
29.000 |
29.100 |
3 |
| 2023-01-04 |
SEYB.X0000 |
15.900 |
16.000 |
15.800 |
15.900 |
7 |
| 2023-01-03 |
SEYB.N0000 |
31.000 |
31.000 |
30.900 |
30.900 |
3 |
| 2023-01-03 |
SEYB.X0000 |
16.000 |
16.000 |
15.800 |
15.800 |
13 |
| 2023-01-02 |
SEYB.N0000 |
31.000 |
31.000 |
30.500 |
30.600 |
7 |