SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
SEYB.N0000 |
33.100 |
34.000 |
33.100 |
34.000 |
21 |
| 2023-03-01 |
SEYB.X0000 |
22.200 |
22.900 |
22.200 |
22.400 |
27 |
| 2023-02-28 |
SEYB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2023-02-28 |
SEYB.X0000 |
22.500 |
22.800 |
22.000 |
22.200 |
19 |
| 2023-02-27 |
SEYB.N0000 |
35.100 |
35.100 |
32.400 |
33.000 |
29 |
| 2023-02-27 |
SEYB.X0000 |
22.500 |
23.000 |
22.000 |
22.400 |
39 |
| 2023-02-24 |
SEYB.N0000 |
36.000 |
36.000 |
35.000 |
35.100 |
52 |
| 2023-02-24 |
SEYB.X0000 |
22.000 |
22.900 |
22.000 |
22.500 |
128 |
| 2023-02-23 |
SEYB.X0000 |
21.500 |
22.000 |
21.500 |
21.500 |
23 |
| 2023-02-23 |
SEYB.N0000 |
34.000 |
34.000 |
32.100 |
32.700 |
11 |
| 2023-02-22 |
SEYB.N0000 |
34.500 |
34.500 |
33.400 |
34.100 |
18 |
| 2023-02-22 |
SEYB.X0000 |
20.200 |
22.500 |
20.200 |
21.800 |
97 |
| 2023-02-21 |
SEYB.N0000 |
35.000 |
35.000 |
33.000 |
34.300 |
14 |
| 2023-02-21 |
SEYB.X0000 |
20.800 |
21.400 |
19.800 |
21.200 |
78 |
| 2023-02-20 |
SEYB.N0000 |
30.900 |
35.000 |
30.900 |
34.800 |
71 |
| 2023-02-20 |
SEYB.X0000 |
19.500 |
22.000 |
19.500 |
20.900 |
185 |
| 2023-02-17 |
SEYB.N0000 |
30.900 |
30.900 |
30.800 |
30.800 |
3 |
| 2023-02-17 |
SEYB.X0000 |
19.300 |
19.700 |
18.500 |
18.900 |
12 |
| 2023-02-16 |
SEYB.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
7 |
| 2023-02-16 |
SEYB.X0000 |
18.100 |
19.200 |
18.100 |
19.200 |
7 |