SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-20 |
SEYB.X0000 |
22.000 |
22.300 |
21.600 |
21.900 |
33 |
| 2023-04-19 |
SEYB.N0000 |
34.000 |
34.000 |
32.100 |
32.300 |
57 |
| 2023-04-19 |
SEYB.X0000 |
22.000 |
22.500 |
22.000 |
22.400 |
42 |
| 2023-04-18 |
SEYB.X0000 |
22.000 |
22.500 |
22.000 |
22.000 |
26 |
| 2023-04-18 |
SEYB.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
10 |
| 2023-04-17 |
SEYB.X0000 |
22.500 |
22.500 |
22.100 |
22.100 |
18 |
| 2023-04-17 |
SEYB.N0000 |
33.500 |
33.500 |
32.500 |
33.300 |
26 |
| 2023-04-12 |
SEYB.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
14 |
| 2023-04-12 |
SEYB.X0000 |
22.100 |
22.900 |
22.100 |
22.600 |
34 |
| 2023-04-11 |
SEYB.N0000 |
33.100 |
34.500 |
32.000 |
33.100 |
16 |
| 2023-04-11 |
SEYB.X0000 |
22.100 |
22.400 |
21.600 |
22.300 |
49 |
| 2023-04-10 |
SEYB.N0000 |
33.200 |
33.200 |
31.600 |
31.600 |
8 |
| 2023-04-10 |
SEYB.X0000 |
21.800 |
22.500 |
21.600 |
22.500 |
13 |
| 2023-04-06 |
SEYB.N0000 |
32.300 |
32.300 |
32.100 |
32.100 |
10 |
| 2023-04-04 |
SEYB.N0000 |
32.100 |
32.800 |
30.500 |
32.300 |
40 |
| 2023-04-04 |
SEYB.X0000 |
22.600 |
22.600 |
22.000 |
22.000 |
11 |
| 2023-04-03 |
SEYB.X0000 |
22.800 |
22.800 |
22.600 |
22.600 |
5 |
| 2023-04-03 |
SEYB.N0000 |
34.000 |
34.000 |
32.000 |
32.900 |
38 |
| 2023-03-31 |
SEYB.N0000 |
33.900 |
34.800 |
33.000 |
33.300 |
28 |
| 2023-03-31 |
SEYB.X0000 |
22.200 |
24.200 |
22.200 |
22.500 |
45 |