SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
31.700 |
1 |
| 2022-12-14 |
SEYB.N0000 |
30.400 |
32.000 |
29.400 |
31.700 |
11 |
| 2022-12-14 |
SEYB.X0000 |
16.600 |
16.900 |
16.100 |
16.500 |
19 |
| 2022-12-13 |
SEYB.X0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2022-12-13 |
SEYB.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
7 |
| 2022-12-12 |
SEYB.X0000 |
16.500 |
16.500 |
16.200 |
16.200 |
23 |
| 2022-12-12 |
SEYB.N0000 |
29.000 |
30.200 |
29.000 |
30.200 |
2 |
| 2022-12-09 |
SEYB.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
11 |
| 2022-12-09 |
SEYB.X0000 |
16.500 |
16.500 |
16.500 |
16.500 |
13 |
| 2022-12-08 |
SEYB.N0000 |
30.500 |
31.000 |
30.200 |
30.300 |
19 |
| 2022-12-08 |
SEYB.X0000 |
17.200 |
17.200 |
16.200 |
16.400 |
17 |
| 2022-12-06 |
SEYB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2022-12-06 |
SEYB.X0000 |
16.300 |
16.800 |
16.300 |
16.500 |
7 |
| 2022-12-05 |
SEYB.X0000 |
16.300 |
16.500 |
16.300 |
16.400 |
13 |
| 2022-12-02 |
SEYB.X0000 |
16.500 |
17.400 |
16.200 |
16.700 |
40 |
| 2022-12-02 |
SEYB.N0000 |
29.800 |
30.000 |
29.800 |
30.000 |
9 |
| 2022-12-01 |
SEYB.X0000 |
16.200 |
16.500 |
16.200 |
16.500 |
21 |
| 2022-12-01 |
SEYB.N0000 |
28.900 |
29.700 |
28.900 |
29.000 |
3 |
| 2022-11-30 |
SEYB.X0000 |
16.000 |
16.000 |
16.000 |
16.000 |
67 |
| 2022-11-30 |
SEYB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |