SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
SEYB.N0000 |
28.300 |
29.800 |
28.000 |
28.100 |
10 |
| 2022-11-14 |
SEYB.N0000 |
29.400 |
29.400 |
28.500 |
28.500 |
5 |
| 2022-11-14 |
SEYB.X0000 |
16.500 |
16.500 |
16.000 |
16.100 |
8 |
| 2022-11-11 |
SEYB.N0000 |
28.400 |
29.000 |
28.400 |
28.800 |
3 |
| 2022-11-11 |
SEYB.X0000 |
16.100 |
16.100 |
16.000 |
16.000 |
9 |
| 2022-11-10 |
SEYB.X0000 |
15.600 |
15.700 |
15.600 |
15.600 |
12 |
| 2022-11-10 |
SEYB.N0000 |
29.000 |
29.000 |
28.100 |
28.300 |
4 |
| 2022-11-09 |
SEYB.X0000 |
16.500 |
16.500 |
15.200 |
15.700 |
59 |
| 2022-11-09 |
SEYB.N0000 |
28.100 |
28.200 |
28.100 |
28.100 |
11 |
| 2022-11-08 |
SEYB.X0000 |
16.500 |
17.400 |
16.500 |
16.500 |
11 |
| 2022-11-08 |
SEYB.N0000 |
29.200 |
29.200 |
28.100 |
28.100 |
7 |
| 2022-11-04 |
SEYB.X0000 |
16.500 |
16.700 |
15.300 |
15.500 |
67 |
| 2022-11-04 |
SEYB.N0000 |
28.100 |
29.400 |
28.100 |
28.100 |
18 |
| 2022-11-03 |
SEYB.N0000 |
28.500 |
28.500 |
28.300 |
28.300 |
5 |
| 2022-11-03 |
SEYB.X0000 |
16.900 |
17.900 |
16.500 |
16.500 |
48 |
| 2022-11-02 |
SEYB.X0000 |
16.900 |
17.000 |
16.800 |
16.800 |
18 |
| 2022-11-02 |
SEYB.N0000 |
29.500 |
29.500 |
28.300 |
28.500 |
3 |
| 2022-11-01 |
SEYB.X0000 |
16.900 |
17.000 |
16.900 |
17.000 |
12 |
| 2022-10-31 |
SEYB.X0000 |
16.600 |
16.900 |
16.600 |
16.900 |
10 |
| 2022-10-31 |
SEYB.N0000 |
29.000 |
29.000 |
28.200 |
28.500 |
6 |