SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
SEYB.X0000 |
19.700 |
20.300 |
19.300 |
19.500 |
42 |
| 2022-09-28 |
SEYB.N0000 |
30.600 |
32.000 |
30.600 |
31.500 |
9 |
| 2022-09-27 |
SEYB.X0000 |
19.500 |
20.100 |
19.500 |
19.700 |
10 |
| 2022-09-27 |
SEYB.N0000 |
30.600 |
31.000 |
30.500 |
30.900 |
19 |
| 2022-09-26 |
SEYB.X0000 |
20.700 |
20.700 |
18.500 |
19.100 |
60 |
| 2022-09-26 |
SEYB.N0000 |
31.800 |
31.800 |
31.100 |
31.700 |
8 |
| 2022-09-23 |
SEYB.N0000 |
30.800 |
31.800 |
30.600 |
31.800 |
10 |
| 2022-09-23 |
SEYB.X0000 |
19.500 |
20.900 |
19.400 |
20.500 |
19 |
| 2022-09-22 |
SEYB.X0000 |
19.300 |
19.400 |
19.000 |
19.200 |
51 |
| 2022-09-22 |
SEYB.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
7 |
| 2022-09-21 |
SEYB.X0000 |
19.300 |
20.000 |
18.600 |
18.900 |
55 |
| 2022-09-21 |
SEYB.N0000 |
31.100 |
31.700 |
30.100 |
30.100 |
14 |
| 2022-09-20 |
SEYB.X0000 |
20.200 |
20.200 |
19.000 |
19.000 |
59 |
| 2022-09-20 |
SEYB.N0000 |
32.000 |
32.000 |
31.500 |
31.800 |
11 |
| 2022-09-19 |
SEYB.X0000 |
22.000 |
22.000 |
20.000 |
20.200 |
73 |
| 2022-09-19 |
SEYB.N0000 |
33.000 |
33.000 |
32.000 |
32.400 |
9 |
| 2022-09-16 |
SEYB.X0000 |
22.400 |
22.400 |
20.600 |
21.200 |
179 |
| 2022-09-16 |
SEYB.N0000 |
33.900 |
34.900 |
32.400 |
33.000 |
38 |
| 2022-09-15 |
SEYB.X0000 |
20.700 |
24.000 |
20.700 |
22.300 |
266 |
| 2022-09-15 |
SEYB.N0000 |
35.000 |
35.000 |
32.400 |
33.700 |
87 |