SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
SEYB.X0000 |
17.000 |
17.000 |
17.000 |
17.000 |
10 |
| 2022-10-28 |
SEYB.N0000 |
29.000 |
29.900 |
28.900 |
29.800 |
11 |
| 2022-10-27 |
SEYB.X0000 |
17.000 |
17.000 |
16.800 |
17.000 |
11 |
| 2022-10-27 |
SEYB.N0000 |
29.000 |
29.000 |
28.100 |
28.100 |
11 |
| 2022-10-26 |
SEYB.X0000 |
17.000 |
17.000 |
16.800 |
16.900 |
6 |
| 2022-10-26 |
SEYB.N0000 |
28.200 |
29.000 |
28.200 |
28.200 |
13 |
| 2022-10-25 |
SEYB.X0000 |
16.500 |
17.700 |
16.500 |
16.800 |
10 |
| 2022-10-25 |
SEYB.N0000 |
29.100 |
29.100 |
28.200 |
28.200 |
9 |
| 2022-10-21 |
SEYB.X0000 |
17.500 |
18.000 |
16.100 |
16.200 |
48 |
| 2022-10-21 |
SEYB.N0000 |
28.500 |
28.500 |
28.300 |
28.300 |
7 |
| 2022-10-20 |
SEYB.X0000 |
18.600 |
18.600 |
17.300 |
17.600 |
25 |
| 2022-10-20 |
SEYB.N0000 |
29.500 |
29.500 |
29.000 |
29.100 |
7 |
| 2022-10-19 |
SEYB.X0000 |
18.400 |
18.900 |
17.700 |
18.900 |
20 |
| 2022-10-19 |
SEYB.N0000 |
28.300 |
28.400 |
28.300 |
28.300 |
5 |
| 2022-10-18 |
SEYB.N0000 |
28.500 |
28.500 |
28.200 |
28.300 |
3 |
| 2022-10-18 |
SEYB.X0000 |
18.100 |
18.700 |
16.000 |
16.200 |
77 |
| 2022-10-17 |
SEYB.X0000 |
19.300 |
19.300 |
18.200 |
19.300 |
6 |
| 2022-10-17 |
SEYB.N0000 |
31.600 |
31.600 |
28.100 |
28.100 |
20 |
| 2022-10-14 |
SEYB.X0000 |
18.000 |
19.600 |
17.500 |
19.300 |
40 |
| 2022-10-14 |
SEYB.N0000 |
28.300 |
31.000 |
28.200 |
30.900 |
16 |