SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-13 |
SEYB.X0000 |
17.600 |
18.500 |
16.600 |
16.700 |
33 |
| 2022-10-13 |
SEYB.N0000 |
30.000 |
30.000 |
28.100 |
28.200 |
16 |
| 2022-10-12 |
SEYB.X0000 |
17.000 |
18.900 |
17.000 |
17.100 |
17 |
| 2022-10-12 |
SEYB.N0000 |
29.800 |
29.800 |
28.000 |
28.000 |
36 |
| 2022-10-11 |
SEYB.X0000 |
18.800 |
19.000 |
16.500 |
17.800 |
62 |
| 2022-10-11 |
SEYB.N0000 |
29.700 |
32.000 |
28.500 |
30.900 |
27 |
| 2022-10-07 |
SEYB.X0000 |
19.000 |
19.500 |
18.500 |
18.800 |
5 |
| 2022-10-07 |
SEYB.N0000 |
30.000 |
30.000 |
29.800 |
29.900 |
6 |
| 2022-10-06 |
SEYB.X0000 |
20.100 |
20.100 |
19.400 |
19.400 |
11 |
| 2022-10-06 |
SEYB.N0000 |
28.600 |
29.000 |
28.600 |
29.000 |
3 |
| 2022-10-05 |
SEYB.X0000 |
18.500 |
20.700 |
18.500 |
20.000 |
42 |
| 2022-10-05 |
SEYB.N0000 |
29.000 |
29.900 |
28.500 |
28.600 |
18 |
| 2022-10-04 |
SEYB.X0000 |
19.500 |
20.700 |
18.100 |
19.400 |
54 |
| 2022-10-04 |
SEYB.N0000 |
30.900 |
31.800 |
29.000 |
29.800 |
22 |
| 2022-10-03 |
SEYB.X0000 |
20.000 |
20.000 |
19.100 |
19.300 |
14 |
| 2022-10-03 |
SEYB.N0000 |
31.000 |
31.000 |
30.100 |
30.400 |
10 |
| 2022-09-30 |
SEYB.X0000 |
19.900 |
19.900 |
19.200 |
19.500 |
6 |
| 2022-09-30 |
SEYB.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
10 |
| 2022-09-29 |
SEYB.X0000 |
19.900 |
20.200 |
19.200 |
19.200 |
21 |
| 2022-09-29 |
SEYB.N0000 |
31.800 |
32.000 |
31.800 |
31.800 |
3 |