SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-14 |
SEYB.X0000 |
17.000 |
20.000 |
17.000 |
19.700 |
184 |
| 2022-09-14 |
SEYB.N0000 |
29.900 |
35.000 |
29.900 |
30.500 |
53 |
| 2022-09-13 |
SEYB.X0000 |
17.000 |
17.000 |
16.500 |
16.800 |
27 |
| 2022-09-13 |
SEYB.N0000 |
30.000 |
30.000 |
28.500 |
29.300 |
7 |
| 2022-09-12 |
SEYB.X0000 |
16.500 |
17.000 |
16.400 |
16.600 |
22 |
| 2022-09-12 |
SEYB.N0000 |
28.100 |
30.000 |
28.100 |
30.000 |
21 |
| 2022-09-09 |
SEYB.X0000 |
15.700 |
16.500 |
15.700 |
15.800 |
45 |
| 2022-09-09 |
SEYB.N0000 |
29.500 |
29.500 |
27.400 |
28.200 |
22 |
| 2022-09-08 |
SEYB.X0000 |
16.000 |
16.400 |
15.800 |
15.900 |
35 |
| 2022-09-08 |
SEYB.N0000 |
28.700 |
28.700 |
28.000 |
28.200 |
24 |
| 2022-09-07 |
SEYB.X0000 |
16.500 |
16.500 |
15.900 |
16.100 |
37 |
| 2022-09-07 |
SEYB.N0000 |
28.500 |
28.700 |
28.500 |
28.600 |
10 |
| 2022-09-06 |
SEYB.X0000 |
17.000 |
17.000 |
16.500 |
16.500 |
18 |
| 2022-09-06 |
SEYB.N0000 |
29.900 |
29.900 |
28.500 |
28.700 |
16 |
| 2022-09-05 |
SEYB.X0000 |
16.100 |
17.000 |
16.100 |
16.700 |
33 |
| 2022-09-05 |
SEYB.N0000 |
29.800 |
29.900 |
29.700 |
29.800 |
13 |
| 2022-09-02 |
SEYB.X0000 |
16.000 |
16.400 |
15.900 |
16.000 |
41 |
| 2022-09-02 |
SEYB.N0000 |
29.900 |
29.900 |
27.200 |
28.000 |
22 |
| 2022-09-01 |
SEYB.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
12 |
| 2022-09-01 |
SEYB.X0000 |
16.000 |
16.000 |
15.400 |
15.900 |
50 |