SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
SEYB.X0000 |
15.900 |
15.900 |
15.600 |
15.700 |
10 |
| 2022-08-01 |
SEYB.X0000 |
15.900 |
15.900 |
15.900 |
15.900 |
3 |
| 2022-08-01 |
SEYB.N0000 |
28.500 |
28.500 |
28.500 |
29.700 |
1 |
| 2022-07-29 |
SEYB.N0000 |
29.800 |
29.800 |
29.800 |
29.700 |
1 |
| 2022-07-29 |
SEYB.X0000 |
15.100 |
15.300 |
15.100 |
15.100 |
10 |
| 2022-07-28 |
SEYB.N0000 |
28.600 |
29.800 |
28.600 |
29.700 |
3 |
| 2022-07-28 |
SEYB.X0000 |
15.500 |
15.500 |
15.400 |
15.500 |
15 |
| 2022-07-27 |
SEYB.N0000 |
29.800 |
29.900 |
29.700 |
29.700 |
6 |
| 2022-07-26 |
SEYB.X0000 |
15.400 |
16.000 |
15.400 |
15.900 |
3 |
| 2022-07-25 |
SEYB.N0000 |
28.500 |
29.900 |
28.500 |
29.800 |
5 |
| 2022-07-25 |
SEYB.X0000 |
16.000 |
16.000 |
15.100 |
15.400 |
17 |
| 2022-07-22 |
SEYB.X0000 |
15.900 |
16.000 |
15.600 |
16.000 |
13 |
| 2022-07-22 |
SEYB.N0000 |
29.800 |
29.900 |
28.500 |
29.500 |
9 |
| 2022-07-21 |
SEYB.N0000 |
29.900 |
29.900 |
29.300 |
29.300 |
4 |
| 2022-07-21 |
SEYB.X0000 |
16.200 |
16.500 |
15.900 |
15.900 |
19 |
| 2022-07-20 |
SEYB.X0000 |
16.000 |
16.000 |
15.300 |
16.000 |
9 |
| 2022-07-20 |
SEYB.N0000 |
29.100 |
29.500 |
29.100 |
29.500 |
10 |
| 2022-07-19 |
SEYB.X0000 |
15.500 |
15.900 |
15.500 |
15.900 |
9 |
| 2022-07-18 |
SEYB.X0000 |
15.800 |
15.800 |
15.300 |
15.700 |
12 |
| 2022-07-18 |
SEYB.N0000 |
29.000 |
29.800 |
28.500 |
29.100 |
5 |