SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
SEYB.N0000 |
54.700 |
55.900 |
50.500 |
52.900 |
71 |
| 2023-09-05 |
SEYB.X0000 |
41.700 |
43.700 |
41.700 |
42.100 |
323 |
| 2023-09-05 |
SEYB.N0000 |
53.700 |
55.000 |
53.700 |
54.900 |
99 |
| 2023-09-04 |
SEYB.X0000 |
41.000 |
41.700 |
39.000 |
41.000 |
170 |
| 2023-09-04 |
SEYB.N0000 |
50.000 |
53.700 |
50.000 |
53.100 |
95 |
| 2023-09-01 |
SEYB.X0000 |
37.800 |
41.100 |
37.500 |
38.900 |
172 |
| 2023-09-01 |
SEYB.N0000 |
48.500 |
51.500 |
48.500 |
50.500 |
52 |
| 2023-08-31 |
SEYB.N0000 |
51.500 |
52.000 |
48.500 |
48.800 |
47 |
| 2023-08-31 |
SEYB.X0000 |
38.900 |
39.000 |
37.900 |
38.500 |
93 |
| 2023-08-29 |
SEYB.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
25 |
| 2023-08-29 |
SEYB.X0000 |
39.200 |
40.400 |
38.500 |
38.900 |
144 |
| 2023-08-28 |
SEYB.N0000 |
52.900 |
53.300 |
52.000 |
52.000 |
35 |
| 2023-08-28 |
SEYB.X0000 |
39.700 |
40.800 |
38.800 |
40.600 |
137 |
| 2023-08-25 |
SEYB.N0000 |
51.200 |
53.500 |
50.300 |
52.000 |
51 |
| 2023-08-25 |
SEYB.X0000 |
40.100 |
40.200 |
39.500 |
39.800 |
86 |
| 2023-08-24 |
SEYB.N0000 |
55.400 |
55.400 |
50.000 |
51.300 |
101 |
| 2023-08-24 |
SEYB.X0000 |
41.000 |
41.000 |
39.900 |
40.100 |
149 |
| 2023-08-23 |
SEYB.N0000 |
53.000 |
55.300 |
52.000 |
54.500 |
110 |
| 2023-08-23 |
SEYB.X0000 |
41.900 |
42.000 |
39.900 |
41.900 |
179 |
| 2023-08-22 |
SEYB.N0000 |
53.700 |
54.800 |
52.500 |
52.700 |
79 |