SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
SEYB.X0000 |
38.500 |
38.500 |
36.900 |
37.200 |
29 |
| 2023-10-05 |
SEYB.N0000 |
49.500 |
49.900 |
48.600 |
48.700 |
15 |
| 2023-10-05 |
SEYB.X0000 |
38.800 |
38.900 |
37.500 |
37.500 |
27 |
| 2023-10-04 |
SEYB.N0000 |
48.500 |
51.000 |
48.500 |
50.300 |
43 |
| 2023-10-04 |
SEYB.X0000 |
37.000 |
38.900 |
36.000 |
38.600 |
85 |
| 2023-10-03 |
SEYB.N0000 |
49.100 |
49.800 |
48.500 |
48.900 |
25 |
| 2023-10-03 |
SEYB.X0000 |
38.400 |
39.900 |
37.000 |
37.300 |
67 |
| 2023-10-02 |
SEYB.X0000 |
39.800 |
39.800 |
37.500 |
38.400 |
86 |
| 2023-10-02 |
SEYB.N0000 |
51.900 |
51.900 |
49.000 |
49.100 |
28 |
| 2023-09-27 |
SEYB.X0000 |
40.500 |
41.000 |
39.800 |
40.400 |
46 |
| 2023-09-27 |
SEYB.N0000 |
50.700 |
51.800 |
50.000 |
50.900 |
49 |
| 2023-09-26 |
SEYB.N0000 |
48.100 |
50.700 |
48.000 |
50.200 |
42 |
| 2023-09-26 |
SEYB.X0000 |
39.500 |
40.000 |
39.500 |
40.000 |
31 |
| 2023-09-25 |
SEYB.N0000 |
48.500 |
50.000 |
48.500 |
49.400 |
11 |
| 2023-09-25 |
SEYB.X0000 |
39.500 |
40.500 |
39.200 |
39.600 |
18 |
| 2023-09-22 |
SEYB.N0000 |
49.500 |
50.500 |
48.000 |
48.700 |
53 |
| 2023-09-22 |
SEYB.X0000 |
39.200 |
40.800 |
39.000 |
39.500 |
40 |
| 2023-09-21 |
SEYB.X0000 |
40.200 |
40.400 |
39.100 |
39.300 |
44 |
| 2023-09-21 |
SEYB.N0000 |
50.400 |
50.500 |
49.000 |
49.400 |
34 |
| 2023-09-20 |
SEYB.X0000 |
39.700 |
40.900 |
39.700 |
40.700 |
46 |