SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-17 |
SEYB.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
4 |
| 1996-06-14 |
SEYB.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
20 |
| 1996-06-13 |
SEYB.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
4 |
| 1996-06-12 |
SEYB.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
3 |
| 1996-06-11 |
SEYB.N0000 |
0.000 |
30.250 |
29.500 |
29.500 |
28 |
| 1996-06-10 |
SEYB.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
20 |
| 1996-06-07 |
SEYB.N0000 |
0.000 |
30.250 |
30.250 |
30.250 |
7 |
| 1996-06-06 |
SEYB.N0000 |
0.000 |
30.500 |
30.250 |
30.250 |
4 |
| 1996-06-05 |
SEYB.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
19 |
| 1996-06-04 |
SEYB.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
14 |
| 1996-06-03 |
SEYB.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1996-05-30 |
SEYB.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1996-05-29 |
SEYB.N0000 |
0.000 |
32.500 |
32.000 |
32.500 |
11 |
| 1996-05-28 |
SEYB.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
10 |
| 1996-05-27 |
SEYB.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
6 |
| 1996-05-24 |
SEYB.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
8 |
| 1996-05-23 |
SEYB.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
18 |
| 1996-05-22 |
SEYB.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
14 |
| 1996-05-21 |
SEYB.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
9 |
| 1996-05-20 |
SEYB.N0000 |
0.000 |
32.500 |
32.000 |
32.000 |
21 |