SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-20 |
SEYB.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1996-11-19 |
SEYB.N0000 |
0.000 |
27.250 |
26.250 |
26.250 |
13 |
| 1996-11-18 |
SEYB.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
6 |
| 1996-11-15 |
SEYB.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
30 |
| 1996-11-14 |
SEYB.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
19 |
| 1996-11-13 |
SEYB.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
35 |
| 1996-11-12 |
SEYB.N0000 |
0.000 |
28.000 |
27.500 |
27.750 |
39 |
| 1996-11-11 |
SEYB.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
17 |
| 1996-11-08 |
SEYB.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
38 |
| 1996-11-07 |
SEYB.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
10 |
| 1996-11-06 |
SEYB.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
23 |
| 1996-11-05 |
SEYB.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
37 |
| 1996-11-04 |
SEYB.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
26 |
| 1996-11-01 |
SEYB.N0000 |
0.000 |
26.750 |
26.500 |
26.500 |
11 |
| 1996-10-31 |
SEYB.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
34 |
| 1996-10-30 |
SEYB.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
23 |
| 1996-10-29 |
SEYB.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
15 |
| 1996-10-28 |
SEYB.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
9 |
| 1996-10-25 |
SEYB.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
12 |
| 1996-10-24 |
SEYB.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
14 |