SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-25 |
SEYB.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
5 |
| 1997-02-24 |
SEYB.N0000 |
0.000 |
22.750 |
22.250 |
22.250 |
34 |
| 1997-02-20 |
SEYB.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
30 |
| 1997-02-19 |
SEYB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
6 |
| 1997-02-18 |
SEYB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
18 |
| 1997-02-17 |
SEYB.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
25 |
| 1997-02-14 |
SEYB.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
4 |
| 1997-02-13 |
SEYB.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
22 |
| 1997-02-12 |
SEYB.N0000 |
0.000 |
24.250 |
23.750 |
23.750 |
19 |
| 1997-02-11 |
SEYB.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
16 |
| 1997-02-10 |
SEYB.N0000 |
0.000 |
24.500 |
24.250 |
24.250 |
11 |
| 1997-02-07 |
SEYB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
11 |
| 1997-02-06 |
SEYB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
17 |
| 1997-02-05 |
SEYB.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
12 |
| 1997-02-03 |
SEYB.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
26 |
| 1997-01-31 |
SEYB.N0000 |
0.000 |
25.000 |
24.000 |
24.500 |
15 |
| 1997-01-30 |
SEYB.N0000 |
0.000 |
24.750 |
24.500 |
24.750 |
18 |
| 1997-01-29 |
SEYB.N0000 |
0.000 |
25.250 |
24.500 |
25.000 |
24 |
| 1997-01-28 |
SEYB.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
4 |
| 1997-01-27 |
SEYB.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
19 |