SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-11 |
SEYB.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
15 |
| 1996-12-10 |
SEYB.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
17 |
| 1996-12-09 |
SEYB.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
6 |
| 1996-12-05 |
SEYB.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
6 |
| 1996-12-04 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
25 |
| 1996-12-03 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
16 |
| 1996-12-02 |
SEYB.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
6 |
| 1996-11-29 |
SEYB.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
13 |
| 1996-11-28 |
SEYB.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
10 |
| 1996-11-27 |
SEYB.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
18 |
| 1996-11-26 |
SEYB.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
25 |
| 1996-11-25 |
SEYB.N0000 |
0.000 |
26.000 |
25.500 |
25.750 |
27 |
| 1996-11-22 |
SEYB.N0000 |
0.000 |
26.250 |
25.750 |
25.750 |
48 |
| 1996-11-21 |
SEYB.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
3 |
| 1996-11-20 |
SEYB.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1996-11-19 |
SEYB.N0000 |
0.000 |
27.250 |
26.250 |
26.250 |
13 |
| 1996-11-18 |
SEYB.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
6 |
| 1996-11-15 |
SEYB.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
30 |
| 1996-11-14 |
SEYB.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
19 |
| 1996-11-13 |
SEYB.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
35 |