SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-27 |
SEYB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
7 |
| 1997-06-26 |
SEYB.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
31 |
| 1997-06-25 |
SEYB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
31 |
| 1997-06-24 |
SEYB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
27 |
| 1997-06-23 |
SEYB.N0000 |
26.750 |
27.000 |
26.000 |
26.000 |
55 |
| 1997-06-19 |
SEYB.N0000 |
26.750 |
26.750 |
26.250 |
26.500 |
27 |
| 1997-06-18 |
SEYB.N0000 |
26.500 |
26.750 |
26.250 |
26.750 |
33 |
| 1997-06-17 |
SEYB.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
38 |
| 1997-06-16 |
SEYB.N0000 |
25.750 |
26.500 |
25.750 |
26.000 |
59 |
| 1997-06-13 |
SEYB.N0000 |
25.750 |
26.000 |
25.250 |
25.750 |
44 |
| 1997-06-12 |
SEYB.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
33 |
| 1997-06-11 |
SEYB.N0000 |
24.250 |
25.000 |
24.250 |
24.750 |
19 |
| 1997-06-10 |
SEYB.N0000 |
24.000 |
24.250 |
23.750 |
23.750 |
18 |
| 1997-06-09 |
SEYB.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
12 |
| 1997-06-06 |
SEYB.N0000 |
23.750 |
24.000 |
23.750 |
24.000 |
13 |
| 1997-06-05 |
SEYB.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
5 |
| 1997-06-04 |
SEYB.N0000 |
23.750 |
24.000 |
23.750 |
23.750 |
16 |
| 1997-06-03 |
SEYB.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 1997-06-02 |
SEYB.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
9 |
| 1997-05-30 |
SEYB.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
14 |