SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-17 |
SEYB.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
6 |
| 1997-03-14 |
SEYB.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
5 |
| 1997-03-13 |
SEYB.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
13 |
| 1997-03-12 |
SEYB.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
15 |
| 1997-03-11 |
SEYB.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
15 |
| 1997-03-10 |
SEYB.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
34 |
| 1997-03-07 |
SEYB.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
9 |
| 1997-03-06 |
SEYB.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
8 |
| 1997-03-05 |
SEYB.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
16 |
| 1997-03-04 |
SEYB.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
18 |
| 1997-03-03 |
SEYB.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
28 |
| 1997-02-28 |
SEYB.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
15 |
| 1997-02-27 |
SEYB.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
16 |
| 1997-02-26 |
SEYB.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
6 |
| 1997-02-25 |
SEYB.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
5 |
| 1997-02-24 |
SEYB.N0000 |
0.000 |
22.750 |
22.250 |
22.250 |
34 |
| 1997-02-20 |
SEYB.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
30 |
| 1997-02-19 |
SEYB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
6 |
| 1997-02-18 |
SEYB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
18 |
| 1997-02-17 |
SEYB.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
25 |