SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-17 |
SEYB.N0000 |
0.000 |
27.000 |
25.000 |
26.000 |
86 |
| 1997-04-16 |
SEYB.N0000 |
0.000 |
25.500 |
24.250 |
24.750 |
75 |
| 1997-04-11 |
SEYB.N0000 |
0.000 |
23.500 |
22.250 |
23.250 |
56 |
| 1997-04-10 |
SEYB.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
59 |
| 1997-04-09 |
SEYB.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
16 |
| 1997-04-08 |
SEYB.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
6 |
| 1997-04-07 |
SEYB.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
24 |
| 1997-04-04 |
SEYB.N0000 |
0.000 |
22.250 |
21.750 |
22.000 |
40 |
| 1997-04-03 |
SEYB.N0000 |
0.000 |
21.750 |
21.250 |
21.500 |
44 |
| 1997-04-02 |
SEYB.N0000 |
0.000 |
22.750 |
21.000 |
22.250 |
142 |
| 1997-04-01 |
SEYB.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
5 |
| 1997-03-31 |
SEYB.N0000 |
0.000 |
24.000 |
23.500 |
23.750 |
11 |
| 1997-03-27 |
SEYB.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
6 |
| 1997-03-26 |
SEYB.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
12 |
| 1997-03-25 |
SEYB.N0000 |
0.000 |
24.250 |
24.000 |
24.250 |
10 |
| 1997-03-24 |
SEYB.N0000 |
0.000 |
24.250 |
23.750 |
24.250 |
15 |
| 1997-03-21 |
SEYB.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1997-03-20 |
SEYB.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1997-03-19 |
SEYB.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
13 |
| 1997-03-18 |
SEYB.N0000 |
0.000 |
23.500 |
23.250 |
23.250 |
20 |