SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-22 |
SEYB.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
24 |
| 1997-07-21 |
SEYB.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
17 |
| 1997-07-17 |
SEYB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
16 |
| 1997-07-16 |
SEYB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
7 |
| 1997-07-15 |
SEYB.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
16 |
| 1997-07-14 |
SEYB.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
11 |
| 1997-07-11 |
SEYB.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
16 |
| 1997-07-10 |
SEYB.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
9 |
| 1997-07-09 |
SEYB.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
23 |
| 1997-07-08 |
SEYB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
24 |
| 1997-07-07 |
SEYB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
15 |
| 1997-07-04 |
SEYB.N0000 |
25.500 |
26.250 |
25.000 |
26.250 |
30 |
| 1997-07-03 |
SEYB.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
20 |
| 1997-07-02 |
SEYB.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
18 |
| 1997-07-01 |
SEYB.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
22 |
| 1997-06-30 |
SEYB.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
14 |
| 1997-06-27 |
SEYB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
7 |
| 1997-06-26 |
SEYB.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
31 |
| 1997-06-25 |
SEYB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
31 |
| 1997-06-24 |
SEYB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
27 |