SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-17 |
SEYB.N0000 |
26.500 |
27.500 |
26.000 |
27.000 |
29 |
| 1997-10-16 |
SEYB.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
21 |
| 1997-10-14 |
SEYB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1997-10-13 |
SEYB.N0000 |
29.000 |
30.000 |
28.500 |
28.500 |
71 |
| 1997-10-10 |
SEYB.N0000 |
27.000 |
29.500 |
27.000 |
29.250 |
62 |
| 1997-10-09 |
SEYB.N0000 |
26.000 |
27.500 |
26.000 |
27.000 |
21 |
| 1997-10-08 |
SEYB.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
9 |
| 1997-10-07 |
SEYB.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
6 |
| 1997-10-06 |
SEYB.N0000 |
25.500 |
26.250 |
25.500 |
26.250 |
12 |
| 1997-10-03 |
SEYB.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
6 |
| 1997-10-02 |
SEYB.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
18 |
| 1997-10-01 |
SEYB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
6 |
| 1997-09-30 |
SEYB.N0000 |
25.250 |
25.500 |
25.250 |
25.500 |
5 |
| 1997-09-29 |
SEYB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
2 |
| 1997-09-26 |
SEYB.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
18 |
| 1997-09-25 |
SEYB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 1997-09-24 |
SEYB.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
14 |
| 1997-09-23 |
SEYB.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
9 |
| 1997-09-22 |
SEYB.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
3 |
| 1997-09-19 |
SEYB.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
11 |