SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-18 |
SEYB.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
9 |
| 1997-09-17 |
SEYB.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
17 |
| 1997-09-15 |
SEYB.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
14 |
| 1997-09-12 |
SEYB.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
8 |
| 1997-09-11 |
SEYB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
10 |
| 1997-09-10 |
SEYB.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
9 |
| 1997-09-09 |
SEYB.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
7 |
| 1997-09-08 |
SEYB.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
20 |
| 1997-09-05 |
SEYB.N0000 |
26.750 |
28.250 |
26.750 |
28.000 |
17 |
| 1997-09-04 |
SEYB.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
6 |
| 1997-09-03 |
SEYB.N0000 |
26.750 |
26.750 |
26.000 |
26.500 |
33 |
| 1997-09-02 |
SEYB.N0000 |
26.500 |
27.250 |
26.500 |
26.750 |
6 |
| 1997-09-01 |
SEYB.N0000 |
27.500 |
27.500 |
26.250 |
26.500 |
9 |
| 1997-08-29 |
SEYB.N0000 |
28.000 |
28.000 |
26.750 |
27.500 |
12 |
| 1997-08-28 |
SEYB.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
7 |
| 1997-08-27 |
SEYB.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
14 |
| 1997-08-26 |
SEYB.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
12 |
| 1997-08-25 |
SEYB.N0000 |
28.500 |
29.000 |
28.000 |
29.000 |
17 |
| 1997-08-22 |
SEYB.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
13 |
| 1997-08-21 |
SEYB.N0000 |
28.000 |
28.500 |
27.500 |
28.250 |
18 |