SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-20 |
SEYB.N0000 |
29.250 |
29.250 |
28.250 |
28.250 |
16 |
| 1997-08-19 |
SEYB.N0000 |
30.000 |
30.250 |
29.500 |
29.500 |
26 |
| 1997-08-15 |
SEYB.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
30 |
| 1997-08-14 |
SEYB.N0000 |
29.000 |
29.250 |
28.750 |
29.000 |
23 |
| 1997-08-13 |
SEYB.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
27 |
| 1997-08-12 |
SEYB.N0000 |
28.500 |
29.000 |
28.000 |
28.750 |
30 |
| 1997-08-11 |
SEYB.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
28 |
| 1997-08-08 |
SEYB.N0000 |
29.000 |
29.000 |
28.000 |
28.750 |
51 |
| 1997-08-07 |
SEYB.N0000 |
33.000 |
33.000 |
28.000 |
29.000 |
43 |
| 1997-08-06 |
SEYB.N0000 |
33.500 |
34.000 |
33.000 |
33.000 |
62 |
| 1997-08-05 |
SEYB.N0000 |
31.000 |
33.750 |
30.500 |
33.500 |
61 |
| 1997-08-04 |
SEYB.N0000 |
34.000 |
34.000 |
31.500 |
32.000 |
46 |
| 1997-08-01 |
SEYB.N0000 |
36.500 |
36.750 |
32.000 |
34.000 |
86 |
| 1997-07-31 |
SEYB.N0000 |
35.500 |
38.000 |
35.000 |
36.250 |
181 |
| 1997-07-30 |
SEYB.N0000 |
30.000 |
35.000 |
30.000 |
34.500 |
195 |
| 1997-07-29 |
SEYB.N0000 |
26.500 |
30.000 |
26.500 |
29.500 |
68 |
| 1997-07-28 |
SEYB.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
25 |
| 1997-07-25 |
SEYB.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
23 |
| 1997-07-24 |
SEYB.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
36 |
| 1997-07-23 |
SEYB.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
14 |