SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-21 |
SEYB.N0000 |
24.750 |
24.750 |
24.250 |
24.250 |
7 |
| 1997-11-20 |
SEYB.N0000 |
24.500 |
24.750 |
24.250 |
24.750 |
8 |
| 1997-11-19 |
SEYB.N0000 |
23.500 |
24.500 |
23.000 |
24.500 |
19 |
| 1997-11-18 |
SEYB.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
10 |
| 1997-11-17 |
SEYB.N0000 |
23.250 |
23.500 |
23.000 |
23.500 |
11 |
| 1997-11-13 |
SEYB.N0000 |
24.500 |
24.500 |
23.000 |
23.500 |
23 |
| 1997-11-12 |
SEYB.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
11 |
| 1997-11-11 |
SEYB.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
12 |
| 1997-11-10 |
SEYB.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
12 |
| 1997-11-07 |
SEYB.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
13 |
| 1997-11-06 |
SEYB.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
12 |
| 1997-11-05 |
SEYB.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
7 |
| 1997-11-04 |
SEYB.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
23 |
| 1997-11-03 |
SEYB.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
9 |
| 1997-10-31 |
SEYB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
16 |
| 1997-10-30 |
SEYB.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
2 |
| 1997-10-29 |
SEYB.N0000 |
25.750 |
26.000 |
25.500 |
25.500 |
5 |
| 1997-10-28 |
SEYB.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
40 |
| 1997-10-27 |
SEYB.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
8 |
| 1997-10-24 |
SEYB.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
17 |