SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-29 |
SEYB.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
22 |
| 1997-05-28 |
SEYB.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
16 |
| 1997-05-27 |
SEYB.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
14 |
| 1997-05-26 |
SEYB.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
18 |
| 1997-05-23 |
SEYB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
12 |
| 1997-05-20 |
SEYB.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
21 |
| 1997-05-19 |
SEYB.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
17 |
| 1997-05-16 |
SEYB.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
12 |
| 1997-05-15 |
SEYB.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
14 |
| 1997-05-14 |
SEYB.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
16 |
| 1997-05-13 |
SEYB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
30 |
| 1997-05-12 |
SEYB.N0000 |
0.000 |
24.500 |
24.000 |
24.250 |
35 |
| 1997-05-09 |
SEYB.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
25 |
| 1997-05-08 |
SEYB.N0000 |
0.000 |
25.000 |
24.250 |
24.500 |
21 |
| 1997-05-07 |
SEYB.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
20 |
| 1997-05-06 |
SEYB.N0000 |
0.000 |
25.000 |
23.500 |
23.750 |
37 |
| 1997-05-05 |
SEYB.N0000 |
0.000 |
25.250 |
24.750 |
25.000 |
31 |
| 1997-05-02 |
SEYB.N0000 |
0.000 |
25.000 |
24.500 |
24.750 |
12 |
| 1997-04-30 |
SEYB.N0000 |
0.000 |
25.000 |
24.000 |
24.500 |
24 |
| 1997-04-29 |
SEYB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
32 |