SEYLAN BANK PLC (SEYB) Historical

Date Symbol Open High Low Close Volume
1997-04-28 SEYB.N0000 0.000 24.000 23.750 24.000 24
1997-04-25 SEYB.N0000 0.000 25.000 23.500 23.500 27
1997-04-24 SEYB.N0000 0.000 26.000 24.000 24.500 43
1997-04-23 SEYB.N0000 0.000 27.000 25.750 26.000 69
1997-04-21 SEYB.N0000 0.000 26.000 25.500 26.000 69
1997-04-18 SEYB.N0000 0.000 26.500 25.500 25.750 59
1997-04-17 SEYB.N0000 0.000 27.000 25.000 26.000 86
1997-04-16 SEYB.N0000 0.000 25.500 24.250 24.750 75
1997-04-11 SEYB.N0000 0.000 23.500 22.250 23.250 56
1997-04-10 SEYB.N0000 0.000 22.250 22.000 22.250 59
1997-04-09 SEYB.N0000 0.000 21.500 21.500 21.500 16
1997-04-08 SEYB.N0000 0.000 21.000 21.000 21.000 6
1997-04-07 SEYB.N0000 0.000 21.500 21.000 21.250 24
1997-04-04 SEYB.N0000 0.000 22.250 21.750 22.000 40
1997-04-03 SEYB.N0000 0.000 21.750 21.250 21.500 44
1997-04-02 SEYB.N0000 0.000 22.750 21.000 22.250 142
1997-04-01 SEYB.N0000 0.000 23.500 23.500 23.500 5
1997-03-31 SEYB.N0000 0.000 24.000 23.500 23.750 11
1997-03-27 SEYB.N0000 0.000 24.250 24.000 24.000 6
1997-03-26 SEYB.N0000 0.000 24.500 24.250 24.500 12