SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-24 |
SEYB.N0000 |
0.000 |
25.750 |
25.000 |
25.000 |
12 |
| 1997-01-22 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
18 |
| 1997-01-21 |
SEYB.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
17 |
| 1997-01-20 |
SEYB.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
20 |
| 1997-01-17 |
SEYB.N0000 |
0.000 |
26.250 |
25.750 |
26.000 |
26 |
| 1997-01-16 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
33 |
| 1997-01-15 |
SEYB.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
14 |
| 1997-01-13 |
SEYB.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
17 |
| 1997-01-10 |
SEYB.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
17 |
| 1997-01-09 |
SEYB.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
20 |
| 1997-01-08 |
SEYB.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
27 |
| 1997-01-07 |
SEYB.N0000 |
0.000 |
26.000 |
25.500 |
25.500 |
12 |
| 1997-01-06 |
SEYB.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
17 |
| 1997-01-03 |
SEYB.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
23 |
| 1997-01-02 |
SEYB.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
13 |
| 1996-12-31 |
SEYB.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
8 |
| 1996-12-30 |
SEYB.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
20 |
| 1996-12-27 |
SEYB.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
12 |
| 1996-12-23 |
SEYB.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
7 |
| 1996-12-20 |
SEYB.N0000 |
0.000 |
25.500 |
24.750 |
25.500 |
13 |